콘텐츠로 바로가기
1. ETF 정보
ETF명 |
종목코드 |
KODEX 은선물(H) |
144600 |
2. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
2021-07-02 |
5,385 |
5,385 |
-0.74% |
212,479 |
2021-07-01 |
5,385 |
5,425 |
1.59% |
320,589 |
2021-06-30 |
5,335 |
5,340 |
-0.84% |
323,707 |
2021-06-29 |
5,400 |
5,385 |
-0.37% |
241,121 |
2021-06-28 |
5,400 |
5,405 |
0.09% |
467,694 |
2021-06-25 |
5,355 |
5,400 |
0.84% |
383,696 |
2021-06-24 |
5,340 |
5,355 |
0.09% |
191,530 |
2021-06-23 |
5,325 |
5,350 |
-0.09% |
261,542 |
2021-06-22 |
5,365 |
5,355 |
-0.19% |
524,307 |
2021-06-21 |
5,345 |
5,365 |
-1.01% |
835,076 |
2021-06-18 |
5,385 |
5,420 |
-2.95% |
940,253 |
2021-06-17 |
5,625 |
5,585 |
-2.87% |
505,469 |
2021-06-16 |
5,740 |
5,750 |
0.09% |
192,150 |
2021-06-15 |
5,770 |
5,745 |
-0.35% |
403,199 |
2021-06-14 |
5,775 |
5,765 |
-1.37% |
508,882 |
2021-06-11 |
5,790 |
5,845 |
1.92% |
796,818 |
2021-06-10 |
5,730 |
5,735 |
0.17% |
304,984 |
2021-06-09 |
5,730 |
5,725 |
-0.52% |
561,828 |
2021-06-08 |
5,780 |
5,755 |
0.79% |
445,855 |
2021-06-07 |
5,750 |
5,710 |
0.62% |
458,640 |
2021-06-04 |
5,690 |
5,675 |
-1.82% |
593,370 |
3. ETF 구성정보