1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 미국S&P500 | 379780 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,730 | 10,730 | 0.52% | 101,892 |
| 2021-07-01 | 10,630 | 10,675 | 0.8% | 93,389 |
| 2021-06-30 | 10,620 | 10,590 | -0.05% | 132,366 |
| 2021-06-29 | 10,610 | 10,595 | -0.05% | 119,489 |
| 2021-06-28 | 10,560 | 10,600 | 0.57% | 125,422 |
| 2021-06-25 | 10,590 | 10,540 | -0.24% | 153,299 |
| 2021-06-24 | 10,570 | 10,565 | -0.19% | 132,362 |
| 2021-06-23 | 10,515 | 10,585 | 0.91% | 159,937 |
| 2021-06-22 | 10,480 | 10,490 | 1.45% | 156,824 |
| 2021-06-21 | 10,345 | 10,340 | -1.34% | 167,669 |
| 2021-06-18 | 10,480 | 10,480 | 0.58% | 105,426 |
| 2021-06-17 | 10,405 | 10,420 | 0.34% | 108,632 |
| 2021-06-16 | 10,400 | 10,385 | -0.38% | 130,342 |
| 2021-06-15 | 10,410 | 10,425 | 0.29% | 118,776 |
| 2021-06-14 | 10,395 | 10,395 | 0.78% | 132,206 |
| 2021-06-11 | 10,330 | 10,315 | -0.05% | 119,901 |
| 2021-06-10 | 10,325 | 10,320 | 0.05% | 93,985 |
| 2021-06-09 | 10,325 | 10,315 | 0.0% | 115,010 |
| 2021-06-08 | 10,280 | 10,315 | 0.34% | 117,636 |
| 2021-06-07 | 10,305 | 10,280 | 0.44% | 95,702 |
| 2021-06-04 | 10,240 | 10,235 | -0.24% | 131,171 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|