1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 미국S&P원유생산기업(합성 H) | 219390 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 4,455 | 4,450 | 1.25% | 444,958 |
| 2021-07-01 | 4,355 | 4,395 | 2.21% | 299,664 |
| 2021-06-30 | 4,300 | 4,300 | -0.23% | 303,148 |
| 2021-06-29 | 4,320 | 4,310 | -4.12% | 488,242 |
| 2021-06-28 | 4,495 | 4,495 | 0.9% | 276,397 |
| 2021-06-25 | 4,425 | 4,455 | 2.06% | 267,292 |
| 2021-06-24 | 4,355 | 4,365 | 1.28% | 307,950 |
| 2021-06-23 | 4,305 | 4,310 | 0.47% | 304,683 |
| 2021-06-22 | 4,260 | 4,290 | 4.89% | 569,209 |
| 2021-06-21 | 4,115 | 4,090 | -2.5% | 445,298 |
| 2021-06-18 | 4,240 | 4,195 | -3.89% | 510,014 |
| 2021-06-17 | 4,390 | 4,365 | -1.02% | 247,748 |
| 2021-06-16 | 4,415 | 4,410 | 1.61% | 253,413 |
| 2021-06-15 | 4,350 | 4,340 | -1.14% | 225,096 |
| 2021-06-14 | 4,365 | 4,390 | 1.27% | 124,473 |
| 2021-06-11 | 4,380 | 4,335 | -1.48% | 265,823 |
| 2021-06-10 | 4,420 | 4,400 | -0.9% | 200,085 |
| 2021-06-09 | 4,375 | 4,440 | 2.07% | 252,886 |
| 2021-06-08 | 4,340 | 4,350 | 0.81% | 194,331 |
| 2021-06-07 | 4,340 | 4,315 | -0.23% | 313,197 |
| 2021-06-04 | 4,320 | 4,325 | 0.12% | 300,882 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|