1. 회사 기본정보
| 회사명(코드) |
세원이앤씨(091090)- KOSPI |
| 업종 |
구조용 금속제품, 탱크 및 증기발생기 제조업 |
| 시가총액 |
136,456,333,475 |
| 상장주식수 |
70,886,407 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,275 |
2,365 |
3.96% |
4,102,684 |
5.79% |
| 2021-07-06 |
2,305 |
2,275 |
0.0% |
1,535,483 |
2.17% |
| 2021-07-05 |
2,280 |
2,275 |
3.41% |
3,400,255 |
4.8% |
| 2021-07-02 |
2,280 |
2,200 |
7.06% |
14,253,347 |
20.11% |
| 2021-07-01 |
2,070 |
2,055 |
0.0% |
448,276 |
0.63% |
| 2021-06-30 |
2,015 |
2,055 |
2.49% |
1,021,248 |
1.44% |
| 2021-06-29 |
2,025 |
2,005 |
-0.74% |
416,446 |
0.59% |
| 2021-06-28 |
2,070 |
2,020 |
-1.7% |
872,908 |
1.23% |
| 2021-06-25 |
2,035 |
2,055 |
0.0% |
1,080,035 |
1.52% |
| 2021-06-24 |
2,085 |
2,055 |
-1.44% |
1,158,039 |
1.63% |
| 2021-06-23 |
1,995 |
2,085 |
4.51% |
2,193,281 |
3.09% |
| 2021-06-22 |
1,925 |
1,995 |
3.64% |
821,695 |
1.16% |
| 2021-06-21 |
1,920 |
1,925 |
0.79% |
785,831 |
1.11% |
| 2021-06-18 |
2,010 |
1,910 |
-7.06% |
2,435,010 |
3.44% |
| 2021-06-17 |
2,095 |
2,055 |
-2.14% |
699,805 |
0.99% |
| 2021-06-16 |
2,110 |
2,100 |
0.24% |
715,066 |
1.01% |
| 2021-06-15 |
2,015 |
2,095 |
4.49% |
801,139 |
1.13% |
| 2021-06-14 |
2,070 |
2,005 |
-3.61% |
1,335,127 |
1.88% |
| 2021-06-11 |
2,115 |
2,080 |
-1.19% |
838,154 |
1.18% |
| 2021-06-10 |
2,105 |
2,105 |
-0.24% |
1,160,285 |
1.64% |
| 2021-06-09 |
2,040 |
2,110 |
3.94% |
2,572,109 |
3.63% |
| 2021-06-08 |
2,115 |
2,030 |
-2.87% |
2,085,793 |
2.94% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
70,886,407 |
한도수량 |
70,886,407 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
1,478,484 |
2.09% |
2.09% |
| 2021-07-06 |
1,391,845 |
1.96% |
1.96% |
| 2021-07-05 |
1,286,088 |
1.81% |
1.81% |
| 2021-07-02 |
1,460,945 |
2.06% |
2.06% |
| 2021-07-01 |
1,496,619 |
2.11% |
2.11% |
| 2021-06-30 |
1,494,938 |
2.11% |
2.11% |
| 2021-06-29 |
1,501,656 |
2.12% |
2.12% |
| 2021-06-28 |
1,480,190 |
2.09% |
2.09% |
| 2021-06-25 |
1,538,321 |
2.17% |
2.17% |
| 2021-06-24 |
1,561,750 |
2.2% |
2.2% |
| 2021-06-23 |
1,557,972 |
2.2% |
2.2% |
| 2021-06-22 |
1,501,385 |
2.12% |
2.12% |
| 2021-06-21 |
1,535,671 |
2.17% |
2.17% |
| 2021-06-18 |
1,502,507 |
2.12% |
2.12% |
| 2021-06-17 |
1,513,775 |
2.14% |
2.14% |
| 2021-06-16 |
1,629,988 |
2.3% |
2.3% |
| 2021-06-15 |
1,602,525 |
2.26% |
2.26% |
| 2021-06-14 |
1,548,800 |
2.18% |
2.18% |
| 2021-06-11 |
1,580,746 |
2.23% |
2.23% |
| 2021-06-10 |
1,633,148 |
2.3% |
2.3% |
| 2021-06-09 |
1,615,528 |
2.28% |
2.28% |
| 2021-06-08 |
1,582,255 |
2.23% |
2.23% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
19 |
4,138,762 |
0.0% |
| 2021-07-06 |
34 |
1,531,807 |
0.0% |
| 2021-07-05 |
35 |
3,400,255 |
0.0% |
| 2021-07-04 |
46 |
14,253,347 |
0.0% |
| 2021-07-03 |
46 |
14,253,347 |
0.0% |
| 2021-07-02 |
83 |
448,276 |
0.02% |
| 2021-07-01 |
83 |
448,276 |
0.02% |
| 2021-06-30 |
404 |
1,021,248 |
0.04% |
| 2021-06-29 |
22 |
416,446 |
0.01% |
| 2021-06-28 |
33 |
872,908 |
0.0% |
| 2021-06-27 |
641 |
1,080,035 |
0.06% |
| 2021-06-26 |
641 |
1,080,035 |
0.06% |
| 2021-06-25 |
641 |
1,080,035 |
0.06% |
| 2021-06-24 |
14 |
1,158,039 |
0.0% |
| 2021-06-23 |
15 |
2,193,281 |
0.0% |
| 2021-06-22 |
20 |
821,695 |
0.0% |
| 2021-06-21 |
74 |
785,831 |
0.01% |
| 2021-06-20 |
53 |
2,435,010 |
0.0% |
| 2021-06-19 |
53 |
2,435,010 |
0.0% |
| 2021-06-18 |
53 |
2,435,010 |
0.0% |
| 2021-06-17 |
95 |
699,805 |
0.01% |
| 2021-06-16 |
78 |
715,066 |
0.01% |
| 2021-06-15 |
131 |
801,139 |
0.02% |
| 2021-06-14 |
330 |
1,335,127 |
0.02% |
| 2021-06-13 |
343 |
838,154 |
0.04% |
| 2021-06-12 |
343 |
838,154 |
0.04% |
| 2021-06-11 |
343 |
838,154 |
0.04% |
| 2021-06-10 |
16 |
1,160,285 |
0.0% |
| 2021-06-09 |
8 |
2,572,109 |
0.0% |
| 2021-06-08 |
11 |
2,085,793 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-36,761 |
-1,449 |
852,793 |
-814,583 |
| 2021-06-08 |
-3 |
0 |
-35,923 |
35,926 |
| 2021-06-09 |
-8 |
23,500 |
-44,240 |
20,748 |
| 2021-06-10 |
12,771 |
15,788 |
22,843 |
-51,402 |
| 2021-06-11 |
-3,899 |
7,250 |
40,595 |
-43,946 |
| 2021-06-14 |
2,576 |
-50,312 |
-6,184 |
53,920 |
| 2021-06-15 |
-237 |
4,674 |
-25,776 |
21,339 |
| 2021-06-16 |
-600 |
10,279 |
106,190 |
-115,869 |
| 2021-06-17 |
-201 |
-12,199 |
23,867 |
-11,467 |
| 2021-06-18 |
-60 |
-7,700 |
-27,854 |
35,614 |
| 2021-06-21 |
7,606 |
-12,498 |
46,709 |
-41,817 |
| 2021-06-22 |
-13,218 |
0 |
-8,472 |
21,690 |
| 2021-06-23 |
16,553 |
-2,700 |
-19,524 |
5,671 |
| 2021-06-24 |
13,659 |
1 |
9,458 |
-23,118 |
| 2021-06-25 |
-6,850 |
13,910 |
52,663 |
-59,723 |
| 2021-06-28 |
-1,780 |
-13,883 |
-3,348 |
19,011 |
| 2021-06-29 |
-19 |
10,100 |
-3,363 |
-6,718 |
| 2021-06-30 |
5,735 |
34,705 |
-42,016 |
1,576 |
| 2021-07-01 |
-132 |
0 |
36,925 |
-36,793 |
| 2021-07-02 |
-7,820 |
-20,800 |
186,038 |
-157,418 |
| 2021-07-05 |
5,767 |
1,000 |
-101,741 |
94,974 |
| 2021-07-06 |
26,560 |
-3,235 |
-112,029 |
88,704 |
| 2021-07-07 |
-11,204 |
-68,220 |
-159,917 |
239,341 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
445,202 |
440,644 |
-4,558 |
| 보험 |
8 |
1 |
-7 |
| 투신 |
22,304 |
32,466 |
10,162 |
| 사모 |
33,421 |
45,039 |
11,618 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
44,373 |
35,593 |
-8,780 |
| 기관합계 |
545,308 |
553,743 |
8,435 |
| 기타법인 |
240,105 |
168,316 |
-71,789 |
| 개인 |
45,819,310 |
46,607,004 |
787,694 |
| 외국인 |
4,405,832 |
3,679,002 |
-726,830 |
| 기타외국인 |
89,352 |
91,842 |
2,490 |
| 전체 |
51,099,907 |
51,099,907 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:42:54