1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 200선물인버스2X | 252670 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 1,880 | 1,880 | 0.27% | 79,061,889 |
| 2021-07-01 | 1,850 | 1,875 | 1.35% | 107,335,539 |
| 2021-06-30 | 1,855 | 1,850 | -0.8% | 94,509,568 |
| 2021-06-29 | 1,845 | 1,865 | 1.08% | 96,731,812 |
| 2021-06-28 | 1,840 | 1,845 | 0.0% | 67,863,311 |
| 2021-06-25 | 1,845 | 1,845 | -0.81% | 148,221,144 |
| 2021-06-24 | 1,875 | 1,860 | -1.06% | 146,614,175 |
| 2021-06-23 | 1,885 | 1,880 | -1.05% | 136,565,237 |
| 2021-06-22 | 1,900 | 1,900 | -1.3% | 98,208,378 |
| 2021-06-21 | 1,920 | 1,925 | 2.12% | 191,795,643 |
| 2021-06-18 | 1,890 | 1,885 | -0.79% | 97,039,592 |
| 2021-06-17 | 1,895 | 1,900 | 1.33% | 150,146,472 |
| 2021-06-16 | 1,905 | 1,875 | -1.32% | 198,117,278 |
| 2021-06-15 | 1,905 | 1,900 | -0.52% | 86,083,050 |
| 2021-06-14 | 1,905 | 1,910 | 0.0% | 60,822,625 |
| 2021-06-11 | 1,920 | 1,910 | -1.29% | 127,493,499 |
| 2021-06-10 | 1,950 | 1,935 | -0.77% | 133,368,380 |
| 2021-06-09 | 1,915 | 1,950 | 2.09% | 161,962,944 |
| 2021-06-08 | 1,905 | 1,910 | 0.26% | 110,165,174 |
| 2021-06-07 | 1,890 | 1,905 | -0.52% | 180,122,529 |
| 2021-06-04 | 1,915 | 1,915 | 0.79% | 193,720,167 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|