조일알미늄 – 018470

1. 회사 기본정보

회사명(코드)	조일알미늄(018470)- KOSPI
업종	1차 비철금속 제조업
시가총액	97,017,707,060
상장주식수	100,536,484

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	1,005	1,000	-1.48%	1,497	1.49%
2021-07-07	1,035	1,015	-3.33%	1,392	1.38%
2021-07-06	1,045	1,050	0.48%	1,487	1.48%
2021-07-05	1,040	1,045	5.45%	6,611	6.58%
2021-07-02	1,025	991	-1.88%	1,692	1.68%
2021-07-01	985	1,010	2.33%	3,021	3.0%
2021-06-30	980	987	0.51%	1,374	1.37%
2021-06-29	973	982	0.92%	937	0.93%
2021-06-28	970	973	0.52%	755	0.75%
2021-06-25	966	968	0.31%	4,217	4.19%
2021-06-24	968	965	-0.62%	758	0.75%
2021-06-23	1,000	971	-2.9%	1,380	1.37%
2021-06-22	966	1,000	3.63%	1,920	1.91%
2021-06-21	988	965	-2.72%	1,461	1.45%
2021-06-18	999	992	-2.27%	2,088	2.08%
2021-06-17	1,005	1,015	-0.49%	1,319	1.31%
2021-06-16	987	1,020	3.34%	2,402	2.39%
2021-06-15	979	987	0.82%	1,017	1.01%
2021-06-14	992	979	-0.31%	1,557	1.55%
2021-06-11	961	982	2.19%	2,654	2.64%
2021-06-10	963	961	-0.52%	1,689	1.68%
2021-06-09	971	966	-0.51%	1,624	1.62%

4. 직전 30일 외국인 한도수량

상장주식수	100,536,484
한도수량	100,536,484

날짜	보유수량	지분율	한도소진율
2021-07-08	2,909,649	3 %	3 %
2021-07-07	3,106,162	4 %	4 %
2021-07-06	3,141,543	4 %	4 %
2021-07-05	3,526,698	4 %	4 %
2021-07-02	4,228,212	5 %	5 %
2021-07-01	4,169,503	5 %	5 %
2021-06-30	4,164,374	5 %	5 %
2021-06-29	4,324,593	5 %	5 %
2021-06-28	4,213,568	5 %	5 %
2021-06-25	2,313,201	3 %	3 %
2021-06-24	2,269,669	3 %	3 %
2021-06-23	2,644,091	3 %	3 %
2021-06-22	2,089,275	3 %	3 %
2021-06-21	2,193,041	3 %	3 %
2021-06-18	2,445,958	3 %	3 %
2021-06-17	2,457,064	3 %	3 %
2021-06-16	2,373,180	3 %	3 %
2021-06-15	2,224,263	3 %	3 %
2021-06-14	2,448,665	3 %	3 %
2021-06-11	2,178,118	3 %	3 %
2021-06-10	2,123,716	3 %	3 %
2021-06-09	2,019,141	3 %	3 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	38	1,391,778	0
2021-07-07	38	1,391,778	0
2021-07-06	65	1,482,653	0
2021-07-05	67	6,598,083	0
2021-07-04	90	1,691,765	1
2021-07-03	90	1,691,765	1
2021-07-02	150	3,021,104	0
2021-07-01	150	3,021,104	0
2021-06-30	566	1,373,760	1
2021-06-29	93	937,437	1
2021-06-28	128	754,752	1
2021-06-27	560	4,216,727	1
2021-06-26	560	4,216,727	1
2021-06-25	560	4,216,727	1
2021-06-24	18	757,578	0
2021-06-23	20	1,380,290	0
2021-06-22	27	1,919,946	0
2021-06-21	84	1,460,780	1
2021-06-20	72	2,087,585	0
2021-06-19	72	2,087,585	0
2021-06-18	72	2,087,585	0
2021-06-17	121	1,318,615	1
2021-06-16	102	2,401,955	0
2021-06-15	155	1,016,783	1
2021-06-14	441	1,557,389	1
2021-06-13	1,183	2,653,771	1
2021-06-12	1,183	2,653,771	1
2021-06-11	1,183	2,653,771	1
2021-06-10	44	1,689,318	0
2021-06-09	13	1,623,906	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-8	5,001	-220,313	215,320
2021-06-09	2,688	24,179	-127,816	100,949
2021-06-10	2,445	11,669	-69,616	55,502
2021-06-11	-551	-11,091	-311,810	323,452
2021-06-14	-441	20,676	204,505	-224,740
2021-06-15	-290	1	-153,498	153,787
2021-06-16	6,323	-20,680	-64,373	78,730
2021-06-17	-255	30,003	20,706	-50,454
2021-06-18	-71	7,961	244,357	-252,247
2021-06-21	-84	-24,665	128,674	-103,925
2021-06-22	-24	22	-554,672	554,674
2021-06-23	-476	-24	374,830	-374,330
2021-06-24	-18	-2	-43,618	43,638
2021-06-25	-560	-16,249	22,169	-5,360
2021-06-28	-128	-2,031	-108,981	111,140
2021-06-29	11,332	9,450	138,545	-159,327
2021-06-30	-1,764	-1	-5,464	7,229
2021-07-01	-285	-38,191	-17,818	56,294
2021-07-02	-90	24,998	676,733	-701,641
2021-07-05	781	25,046	366,069	-391,896
2021-07-06	-58	-66,996	102,330	-35,276
2021-07-07	-12	-573	197,083	-196,498
2021-07-08	-14	1,424	70,398	-71,808

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	148,805	160,307	11,502
보험	0	9,112	9,112
투신	0	5,260	5,260
사모	11,468	1,623	-9,845
은행	0	0	0
기타금융	0	0	0
연기금 등	0	2,411	2,411
기관합계	160,273	178,713	18,440
기타법인	306,414	286,341	-20,073
개인	39,000,733	39,869,153	868,420
외국인	5,663,610	4,795,223	-868,387
기타외국인	102,758	104,358	1,600
전체	45,233,788	45,233,788	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	135	137,025	0
KBSTAR 코스피	54	54,810	0
ARIRANG 코스피TR	32	32,480	0
TIGER 코스피	53	53,795	0
KODEX 코스피TR	138	140,070	0
KBSTAR 코스피ex200	408	414,120	1
ARIRANG 코스피	76	77,140	0
KINDEX 코스피	54	54,810	0

최종 업데이트 : 2021.07.08 23:30:53