조일알미늄 – 018470

1. 회사 기본정보

회사명(코드) 조일알미늄(018470)- KOSPI
업종 1차 비철금속 제조업
시가총액 97,017,707,060
상장주식수 100,536,484

2. 배당금 정보

배당기준일(지급일) 배당구분 배당액

3. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-08 1,005 1,000 -1.48% 1,497 1.49%
2021-07-07 1,035 1,015 -3.33% 1,392 1.38%
2021-07-06 1,045 1,050 0.48% 1,487 1.48%
2021-07-05 1,040 1,045 5.45% 6,611 6.58%
2021-07-02 1,025 991 -1.88% 1,692 1.68%
2021-07-01 985 1,010 2.33% 3,021 3.0%
2021-06-30 980 987 0.51% 1,374 1.37%
2021-06-29 973 982 0.92% 937 0.93%
2021-06-28 970 973 0.52% 755 0.75%
2021-06-25 966 968 0.31% 4,217 4.19%
2021-06-24 968 965 -0.62% 758 0.75%
2021-06-23 1,000 971 -2.9% 1,380 1.37%
2021-06-22 966 1,000 3.63% 1,920 1.91%
2021-06-21 988 965 -2.72% 1,461 1.45%
2021-06-18 999 992 -2.27% 2,088 2.08%
2021-06-17 1,005 1,015 -0.49% 1,319 1.31%
2021-06-16 987 1,020 3.34% 2,402 2.39%
2021-06-15 979 987 0.82% 1,017 1.01%
2021-06-14 992 979 -0.31% 1,557 1.55%
2021-06-11 961 982 2.19% 2,654 2.64%
2021-06-10 963 961 -0.52% 1,689 1.68%
2021-06-09 971 966 -0.51% 1,624 1.62%

4. 직전 30일 외국인 한도수량

상장주식수 100,536,484
한도수량 100,536,484
날짜 보유수량 지분율 한도소진율
2021-07-08 2,909,649 3 % 3 %
2021-07-07 3,106,162 4 % 4 %
2021-07-06 3,141,543 4 % 4 %
2021-07-05 3,526,698 4 % 4 %
2021-07-02 4,228,212 5 % 5 %
2021-07-01 4,169,503 5 % 5 %
2021-06-30 4,164,374 5 % 5 %
2021-06-29 4,324,593 5 % 5 %
2021-06-28 4,213,568 5 % 5 %
2021-06-25 2,313,201 3 % 3 %
2021-06-24 2,269,669 3 % 3 %
2021-06-23 2,644,091 3 % 3 %
2021-06-22 2,089,275 3 % 3 %
2021-06-21 2,193,041 3 % 3 %
2021-06-18 2,445,958 3 % 3 %
2021-06-17 2,457,064 3 % 3 %
2021-06-16 2,373,180 3 % 3 %
2021-06-15 2,224,263 3 % 3 %
2021-06-14 2,448,665 3 % 3 %
2021-06-11 2,178,118 3 % 3 %
2021-06-10 2,123,716 3 % 3 %
2021-06-09 2,019,141 3 % 3 %

5. 직전 30일 공매도 정보

날짜 공매도 매수 비중
2021-07-08 38 1,391,778 0
2021-07-07 38 1,391,778 0
2021-07-06 65 1,482,653 0
2021-07-05 67 6,598,083 0
2021-07-04 90 1,691,765 1
2021-07-03 90 1,691,765 1
2021-07-02 150 3,021,104 0
2021-07-01 150 3,021,104 0
2021-06-30 566 1,373,760 1
2021-06-29 93 937,437 1
2021-06-28 128 754,752 1
2021-06-27 560 4,216,727 1
2021-06-26 560 4,216,727 1
2021-06-25 560 4,216,727 1
2021-06-24 18 757,578 0
2021-06-23 20 1,380,290 0
2021-06-22 27 1,919,946 0
2021-06-21 84 1,460,780 1
2021-06-20 72 2,087,585 0
2021-06-19 72 2,087,585 0
2021-06-18 72 2,087,585 0
2021-06-17 121 1,318,615 1
2021-06-16 102 2,401,955 0
2021-06-15 155 1,016,783 1
2021-06-14 441 1,557,389 1
2021-06-13 1,183 2,653,771 1
2021-06-12 1,183 2,653,771 1
2021-06-11 1,183 2,653,771 1
2021-06-10 44 1,689,318 0
2021-06-09 13 1,623,906 0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-08 -8 5,001 -220,313 215,320
2021-06-09 2,688 24,179 -127,816 100,949
2021-06-10 2,445 11,669 -69,616 55,502
2021-06-11 -551 -11,091 -311,810 323,452
2021-06-14 -441 20,676 204,505 -224,740
2021-06-15 -290 1 -153,498 153,787
2021-06-16 6,323 -20,680 -64,373 78,730
2021-06-17 -255 30,003 20,706 -50,454
2021-06-18 -71 7,961 244,357 -252,247
2021-06-21 -84 -24,665 128,674 -103,925
2021-06-22 -24 22 -554,672 554,674
2021-06-23 -476 -24 374,830 -374,330
2021-06-24 -18 -2 -43,618 43,638
2021-06-25 -560 -16,249 22,169 -5,360
2021-06-28 -128 -2,031 -108,981 111,140
2021-06-29 11,332 9,450 138,545 -159,327
2021-06-30 -1,764 -1 -5,464 7,229
2021-07-01 -285 -38,191 -17,818 56,294
2021-07-02 -90 24,998 676,733 -701,641
2021-07-05 781 25,046 366,069 -391,896
2021-07-06 -58 -66,996 102,330 -35,276
2021-07-07 -12 -573 197,083 -196,498
2021-07-08 -14 1,424 70,398 -71,808

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 148,805 160,307 11,502
보험 0 9,112 9,112
투신 0 5,260 5,260
사모 11,468 1,623 -9,845
은행 0 0 0
기타금융 0 0 0
연기금 등 0 2,411 2,411
기관합계 160,273 178,713 18,440
기타법인 306,414 286,341 -20,073
개인 39,000,733 39,869,153 868,420
외국인 5,663,610 4,795,223 -868,387
기타외국인 102,758 104,358 1,600
전체 45,233,788 45,233,788 0

편입된 EFT 리스트 현황

ETF명 계약수 금액 비중
KODEX 코스피 135 137,025 0
KBSTAR 코스피 54 54,810 0
ARIRANG 코스피TR 32 32,480 0
TIGER 코스피 53 53,795 0
KODEX 코스피TR 138 140,070 0
KBSTAR 코스피ex200 408 414,120 1
ARIRANG 코스피 76 77,140 0
KINDEX 코스피 54 54,810 0

최종 업데이트 : 2021.07.08 23:30:53

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다