미래아이앤지 – 007120

1. 회사 기본정보

회사명(코드)	미래아이앤지(007120)- KOSPI
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	90,250,451,156
상장주식수	129,484,148

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	91.61	-14.62	11.78
2016	98.29	-16.45	-23.44
2017	77.07	-29.37	-26.97
2018	64.45	-14.24	-108.44
2019	74.77	1.37	140.21
2020	57.71	6.87	196.74

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	678	663	-2.5%	2,102	1.62%
2021-07-07	690	680	-1.45%	1,445	1.12%
2021-07-06	681	690	1.32%	1,489	1.15%
2021-07-05	684	681	-0.44%	2,579	1.99%
2021-07-02	699	684	-2.01%	3,157	2.44%
2021-07-01	708	698	-1.27%	2,446	1.89%
2021-06-30	704	707	-0.28%	2,583	1.99%
2021-06-29	704	709	0.71%	2,408	1.86%
2021-06-28	726	704	-2.76%	4,504	3.48%
2021-06-25	688	724	5.23%	19,515	15.07%
2021-06-24	686	688	0.29%	3,796	2.93%
2021-06-23	711	686	-3.38%	5,030	3.88%
2021-06-22	719	710	1.87%	3,463	2.67%
2021-06-21	695	697	0.29%	6,127	4.73%
2021-06-18	674	695	5.3%	8,705	6.72%
2021-06-17	665	660	0.3%	13,990	10.8%
2021-06-16	639	658	2.97%	7,240	5.59%
2021-06-15	603	639	5.97%	13,891	10.73%
2021-06-14	612	603	-0.17%	1,488	1.15%
2021-06-11	589	604	2.55%	2,722	2.1%
2021-06-10	576	589	0.68%	3,971	3.07%
2021-06-09	603	585	-2.5%	18,513	14.3%

5. 직전 30일 외국인 한도수량

상장주식수	129,484,148
한도수량	129,484,148

날짜	보유수량	지분율	한도소진율
2021-07-08	3,749,819	3 %	3 %
2021-07-07	3,902,535	4 %	4 %
2021-07-06	3,585,422	3 %	3 %
2021-07-05	3,592,322	3 %	3 %
2021-07-02	3,397,656	3 %	3 %
2021-07-01	3,629,372	3 %	3 %
2021-06-30	4,000,641	4 %	4 %
2021-06-29	3,628,240	3 %	3 %
2021-06-28	4,253,955	4 %	4 %
2021-06-25	4,397,844	4 %	4 %
2021-06-24	3,954,676	4 %	4 %
2021-06-23	3,870,214	3 %	3 %
2021-06-22	3,757,425	3 %	3 %
2021-06-21	4,248,030	4 %	4 %
2021-06-18	3,763,147	3 %	3 %
2021-06-17	5,631,750	5 %	5 %
2021-06-16	4,729,882	4 %	4 %
2021-06-15	4,478,104	4 %	4 %
2021-06-14	4,608,237	4 %	4 %
2021-06-11	4,269,191	4 %	4 %
2021-06-10	4,021,209	4 %	4 %
2021-06-09	4,389,600	4 %	4 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	50	1,445,322	0
2021-07-07	50	1,445,322	0
2021-07-06	90	1,489,148	1
2021-07-05	88	2,578,539	0
2021-07-04	115	3,157,262	0
2021-07-03	115	3,157,262	0
2021-07-02	189	2,446,056	1
2021-07-01	189	2,446,056	1
2021-06-30	797	2,583,108	1
2021-06-29	114	2,407,614	0
2021-06-28	268	4,504,045	1
2021-06-27	631	19,515,098	0
2021-06-26	631	19,515,098	0
2021-06-25	631	19,515,098	0
2021-06-24	15	3,796,323	0
2021-06-23	25	5,029,602	0
2021-06-22	32	3,463,136	0
2021-06-21	56	6,127,193	0
2021-06-20	99	8,705,021	0
2021-06-19	99	8,705,021	0
2021-06-18	99	8,705,021	0
2021-06-17	137	13,990,192	0
2021-06-16	124	7,240,309	0
2021-06-15	259	13,890,744	0
2021-06-14	386	1,488,433	1
2021-06-13	14	2,721,924	0
2021-06-12	14	2,721,924	0
2021-06-11	14	2,721,924	0
2021-06-10	19	3,970,770	0
2021-06-09	26	18,512,837	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-23	-119,896	160,773	-40,854
2021-06-09	4,404	-1,987,435	2,345,085	-362,054
2021-06-10	-19	-99,804	-148,341	248,164
2021-06-11	-256	-99,998	-238,794	339,048
2021-06-14	-386	-68,022	198,041	-129,633
2021-06-15	3,576	-75,310	-73,027	144,761
2021-06-16	10,399	-16,763	-891,430	897,794
2021-06-17	307	34,778	1,779,043	-1,814,128
2021-06-18	-99	48,930	-540,817	491,986
2021-06-21	9,255	-62,022	510,240	-457,473
2021-06-22	-32	-220,005	143,268	76,769
2021-06-23	-677	5,448	-111,718	106,947
2021-06-24	-15	-993	-450,519	451,527
2021-06-25	259,195	-229,489	115,304	-145,010
2021-06-28	-260,094	-57,069	922,477	-605,314
2021-06-29	-107	-11,112	-409,082	420,301
2021-06-30	-797	9,000	361,159	-369,362
2021-07-01	-382	-98	223,491	-223,011
2021-07-02	-115	33,448	-264,522	231,189
2021-07-05	-84	33,003	66,647	-99,566
2021-07-06	-88	-3	-309,215	309,306
2021-07-07	-14	1,495	150,495	-151,976
2021-07-08	-17	6,503	-76,310	69,824

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	91,854	91,813	-41
보험	13	14,931	14,918
투신	172,155	172,792	637
사모	894	9,311	8,417
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	264,916	288,847	23,931
기타법인	3,364,067	488,653	-2,875,414
개인	115,362,167	118,824,415	3,462,248
외국인	14,686,944	14,172,962	-513,982
기타외국인	683,385	586,602	-96,783
전체	134,361,479	134,361,479	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	193	131,240	0
ARIRANG 코스피TR	49	33,320	0
TIGER 코스피	99	67,320	0
KODEX 코스피TR	179	121,720	0
ARIRANG 코스피	98	66,640	0
KINDEX 코스피	98	66,640	0

최종 업데이트 : 2021.07.08 22:58:22