1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX WTI원유선물인버스(H) | 271050 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 8,265 | 8,225 | -1.79% | 73,944 |
| 2021-07-01 | 8,395 | 8,375 | -0.42% | 32,477 |
| 2021-06-30 | 8,400 | 8,410 | -0.65% | 21,152 |
| 2021-06-29 | 8,435 | 8,465 | 1.68% | 32,014 |
| 2021-06-28 | 8,355 | 8,325 | -0.95% | 24,891 |
| 2021-06-25 | 8,430 | 8,405 | -0.12% | 15,019 |
| 2021-06-24 | 8,425 | 8,415 | -0.12% | 17,990 |
| 2021-06-23 | 8,440 | 8,425 | 0.06% | 18,930 |
| 2021-06-22 | 8,470 | 8,420 | -2.04% | 56,118 |
| 2021-06-21 | 8,645 | 8,595 | -1.66% | 38,375 |
| 2021-06-18 | 8,685 | 8,740 | 1.81% | 48,615 |
| 2021-06-17 | 8,635 | 8,585 | 0.59% | 34,442 |
| 2021-06-16 | 8,570 | 8,535 | -1.73% | 43,488 |
| 2021-06-15 | 8,700 | 8,685 | -0.17% | 68,278 |
| 2021-06-14 | 8,725 | 8,700 | -1.19% | 43,604 |
| 2021-06-11 | 8,825 | 8,805 | -0.68% | 47,586 |
| 2021-06-10 | 8,845 | 8,865 | 0.91% | 23,482 |
| 2021-06-09 | 8,835 | 8,785 | -2.01% | 56,609 |
| 2021-06-08 | 8,940 | 8,965 | 0.39% | 14,535 |
| 2021-06-07 | 8,870 | 8,930 | -0.45% | 29,224 |
| 2021-06-04 | 8,995 | 8,970 | 0.5% | 31,464 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|