일성건설 – 013360

1. 회사 기본정보

회사명(코드)	일성건설(013360)- KOSPI
업종	토목 건설업
시가총액	149,108,668,800
상장주식수	54,024,880

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.21)	현금배당	3원
2019.12.31(2020.04.22)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	4,045	4,005	-3.14%	2,423	4.49%
2021-07-07	4,315	4,135	-7.91%	2,581	4.78%
2021-07-06	4,380	4,490	0.11%	8,659	16.03%
2021-07-05	4,265	4,485	6.79%	36,858	68.22%
2021-07-02	4,115	4,200	15.23%	51,141	94.66%
2021-07-01	2,860	3,645	29.95%	27,290	50.51%
2021-06-30	2,700	2,805	3.7%	1,455	2.69%
2021-06-29	2,740	2,705	-1.28%	740	1.37%
2021-06-28	2,770	2,740	-0.18%	637	1.18%
2021-06-25	2,775	2,745	-1.08%	955	1.77%
2021-06-24	2,815	2,775	-1.25%	713	1.32%
2021-06-23	2,880	2,810	-2.43%	904	1.67%
2021-06-22	2,775	2,880	4.35%	1,504	2.78%
2021-06-21	2,820	2,760	-3.83%	1,270	2.35%
2021-06-18	2,810	2,870	2.14%	2,775	5.14%
2021-06-17	2,845	2,810	-1.58%	790	1.46%
2021-06-16	2,910	2,855	-1.21%	1,005	1.86%
2021-06-15	2,800	2,890	2.48%	3,668	6.79%
2021-06-14	2,715	2,820	4.44%	1,855	3.43%
2021-06-11	2,715	2,700	-1.64%	1,173	2.17%
2021-06-10	2,735	2,745	0.18%	1,480	2.74%
2021-06-09	2,760	2,740	-1.08%	1,294	2.39%

4. 직전 30일 외국인 한도수량

상장주식수	54,024,880
한도수량	54,024,880

날짜	보유수량	지분율	한도소진율
2021-07-08	35,143,824	66 %	66 %
2021-07-07	35,173,858	66 %	66 %
2021-07-06	34,706,147	65 %	65 %
2021-07-05	34,840,780	65 %	65 %
2021-07-01	34,668,872	65 %	65 %
2021-06-30	34,614,003	65 %	65 %
2021-06-29	34,616,355	65 %	65 %
2021-06-28	34,614,628	65 %	65 %
2021-06-25	34,631,106	65 %	65 %
2021-06-24	34,679,439	65 %	65 %
2021-06-23	34,755,611	65 %	65 %
2021-06-22	34,667,942	65 %	65 %
2021-06-21	34,672,949	65 %	65 %
2021-06-18	34,608,052	65 %	65 %
2021-06-17	34,603,112	65 %	65 %
2021-06-16	34,565,967	64 %	64 %
2021-06-15	34,631,946	65 %	65 %
2021-06-14	34,649,740	65 %	65 %
2021-06-11	34,633,949	65 %	65 %
2021-06-10	34,708,591	65 %	65 %
2021-06-09	34,889,667	65 %	65 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	5	2,580,506	0
2021-07-07	5	2,580,506	0
2021-07-06	13	8,631,363	0
2021-07-05	12	36,851,002	0
2021-07-04	16	51,141,295	0
2021-07-03	16	51,141,295	0
2021-07-02	31	27,290,041	0
2021-07-01	31	27,290,041	0
2021-06-30	270	1,455,045	1
2021-06-29	3	740,356	0
2021-06-28	12	637,039	0
2021-06-27	25	954,902	0
2021-06-26	25	954,902	0
2021-06-25	25	954,902	0
2021-06-24	5	712,685	0
2021-06-23	7	904,120	0
2021-06-22	11	1,504,229	0
2021-06-21	21	1,269,652	0
2021-06-20	20	2,774,814	0
2021-06-19	20	2,774,814	0
2021-06-18	20	2,774,814	0
2021-06-17	49	789,740	1
2021-06-16	44	1,005,282	0
2021-06-15	31	3,668,253	0
2021-06-14	223	1,854,955	1
2021-06-13	1	1,173,065	0
2021-06-12	1	1,173,065	0
2021-06-11	1	1,173,065	0
2021-06-10	1	1,480,367	0
2021-06-09	6	1,293,524	0

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	8,347	-497	-20,864	13,014
2021-06-09	15,309	500	167,547	-183,356
2021-06-10	-1,189	-171	75,898	-74,538
2021-06-11	6,122	710	-23,002	16,170
2021-06-14	-223	200	21,596	-21,573
2021-06-15	4,370	0	57,897	-62,267
2021-06-16	7,046	75	-45,397	38,276
2021-06-17	-51	0	-2,583	2,634
2021-06-18	16,025	1,106	-81,881	64,750
2021-06-21	-21	7,800	-4,877	-2,902
2021-06-22	-11	0	-86,824	86,835
2021-06-23	570	3,000	72,402	-75,972
2021-06-24	1,108	0	47,279	-48,387
2021-06-25	-25	1,600	14,398	-15,973
2021-06-28	-12	0	-984	996
2021-06-29	0	350	587	-937
2021-06-30	865	-12,400	-40,543	52,078
2021-07-01	49,333	22,360	41,445	-113,138
2021-07-02	-51,177	-27,130	-210,423	288,730
2021-07-05	38,819	11,926	87,952	-138,697
2021-07-06	-39,842	-10,327	-462,827	512,996
2021-07-07	9	-1,200	1,992	-801
2021-07-08	4,067	1,666	-47,481	41,748

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	738,096	738,804	708
보험	6	1,551	1,545
투신	51,945	90,385	38,440
사모	52,946	6,569	-46,377
은행	0	0	0
기타금융	4,000	0	-4,000
연기금 등	9,374	78,497	69,123
기관합계	856,367	915,806	59,439
기타법인	115,548	115,116	-432
개인	141,352,981	140,914,288	-438,693
외국인	10,643,541	10,899,921	256,380
기타외국인	303,846	427,152	123,306
전체	153,272,283	153,272,283	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	81	334,935	1
TIGER 코스피	41	169,535	1
KODEX 코스피TR	74	305,990	1

최종 업데이트 : 2021.07.08 23:28:03