하이스틸 – 071090

1. 회사 기본정보

회사명(코드)	하이스틸(071090)- KOSPI
업종	1차 철강 제조업
시가총액	75,697,880,400
상장주식수	19,999,440

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2017	2,117.23	109.56	83.7
2018	1,705.41	-52.07	-71.61
2019	2,142.52	11.09	0.32
2020	1,616.86	2.91	-12.59

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	2원
2019.12.31(2020.04.10)	현금배당	2원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	3,640	3,515	-3.43%	195	0.98%
2021-07-07	3,715	3,640	-2.02%	163	0.81%
2021-07-06	3,640	3,715	2.06%	130	0.65%
2021-07-05	3,670	3,640	-0.68%	137	0.68%
2021-07-02	3,675	3,665	-0.27%	151	0.75%
2021-07-01	3,770	3,675	-2.52%	187	0.93%
2021-06-30	3,820	3,770	-1.05%	123	0.62%
2021-06-29	3,885	3,810	-1.55%	219	1.1%
2021-06-28	3,830	3,870	1.04%	230	1.15%
2021-06-25	3,715	3,830	3.1%	481	2.41%
2021-06-24	3,780	3,715	-1.72%	321	1.6%
2021-06-23	3,885	3,780	-2.7%	383	1.91%
2021-06-22	3,800	3,885	2.64%	530	2.65%
2021-06-21	3,920	3,785	-4.06%	518	2.59%
2021-06-18	4,020	3,945	-2.71%	703	3.51%
2021-06-17	4,010	4,055	2.14%	2,015	10.08%
2021-06-16	3,795	3,970	5.87%	1,573	7.86%
2021-06-15	3,760	3,750	0.81%	378	1.89%
2021-06-14	3,840	3,720	0.95%	625	3.12%
2021-06-11	3,595	3,685	3.8%	326	1.63%
2021-06-10	3,500	3,550	1.43%	258	1.29%

5. 직전 30일 외국인 한도수량

상장주식수	19,999,440
한도수량	19,999,440

날짜	보유수량	지분율	한도소진율
2021-07-08	669,109	4 %	4 %
2021-07-07	711,441	4 %	4 %
2021-07-06	676,453	4 %	4 %
2021-07-05	678,062	4 %	4 %
2021-07-02	691,690	4 %	4 %
2021-07-01	735,945	4 %	4 %
2021-06-30	733,101	4 %	4 %
2021-06-29	782,118	4 %	4 %
2021-06-28	747,841	4 %	4 %
2021-06-25	563,476	3 %	3 %
2021-06-24	547,780	3 %	3 %
2021-06-23	631,508	4 %	4 %
2021-06-22	562,247	3 %	3 %
2021-06-21	619,505	4 %	4 %
2021-06-18	728,081	4 %	4 %
2021-06-17	789,036	4 %	4 %
2021-06-16	733,511	4 %	4 %
2021-06-15	693,423	4 %	4 %
2021-06-14	783,962	4 %	4 %
2021-06-11	737,796	4 %	4 %
2021-06-10	696,477	4 %	4 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	1	199,124	0
2021-07-08	3	162,723	0
2021-07-07	3	162,723	0
2021-07-06	6	129,954	0
2021-07-05	5	136,640	0
2021-07-04	8	150,995	1
2021-07-03	8	150,995	1
2021-07-02	145	186,867	1
2021-07-01	145	186,867	1
2021-06-30	100	123,437	1
2021-06-29	1	219,026	0
2021-06-28	6	230,375	0
2021-06-27	9	481,347	0
2021-06-26	9	481,347	0
2021-06-25	9	481,347	0
2021-06-24	4	320,971	0
2021-06-23	3	382,924	0
2021-06-22	6	530,388	0
2021-06-21	9	518,342	0
2021-06-20	9	702,503	0
2021-06-19	9	702,503	0
2021-06-18	9	702,503	0
2021-06-17	19	2,015,326	0
2021-06-16	14	1,572,718	0
2021-06-15	24	378,202	1
2021-06-14	76	624,765	1
2021-06-13	1	326,109	0
2021-06-12	1	326,109	0
2021-06-11	1	326,109	0
2021-06-10	69	257,607	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	664	1,727	-33,618	31,227
2021-06-10	107	600	-43,180	42,473
2021-06-11	-7	2,210	-48,406	46,203
2021-06-14	-74	2,710	87,598	-90,234
2021-06-15	-52	277	-41,835	41,610
2021-06-16	1,527	-8,221	-50,223	56,917
2021-06-17	-49	3,230	57,542	-60,723
2021-06-18	-9	-3,978	113,801	-109,814
2021-06-21	-9	-800	56,407	-55,598
2021-06-22	-5	-2,100	-67,180	69,285
2021-06-23	-176	759	89,106	-89,689
2021-06-24	-4	0	-12,152	12,156
2021-06-25	-9	-1,190	-183,735	184,934
2021-06-28	-11	11	-34,287	34,287
2021-06-29	1	-2,000	51,043	-49,044
2021-06-30	857	85	-2,346	1,404
2021-07-01	-174	201	44,212	-44,239
2021-07-02	-8	0	13,652	-13,644
2021-07-05	1,588	0	31	-1,619
2021-07-06	-4	60	-35,044	34,988
2021-07-07	-1	99	42,234	-42,332
2021-07-08	1	350	4,269	-4,620

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	131,658	132,693	1,035
보험	15	2,252	2,237
투신	90	171	81
사모	179	22	-157
은행	0	0	0
기타금융	0	0	0
연기금 등	0	957	957
기관합계	131,942	136,095	4,153
기타법인	24,176	18,206	-5,970
개인	8,164,138	8,172,027	7,889
외국인	1,518,890	1,518,159	-731
기타외국인	16,481	11,140	-5,341
전체	9,855,627	9,855,627	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	30	109,200	0
TIGER 코스피	12	43,680	0
KODEX 코스피TR	28	101,920	0
KODEX Fn멀티팩터	155	564,200	1

최종 업데이트 : 2021.07.09 00:05:47