1. 회사 기본정보
| 회사명(코드) |
대한전선(001440)- KOSPI |
| 업종 |
절연선 및 케이블 제조업 |
| 시가총액 |
2,770,690,184,115 |
| 상장주식수 |
856,473,009 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
16,887.13 |
280.71 |
-683.46 |
| 2016 |
13,740.11 |
486.79 |
-158.83 |
| 2017 |
15,876.02 |
547.07 |
-487.7 |
| 2018 |
16,488.15 |
494.61 |
-58.73 |
| 2019 |
15,547.4 |
332.22 |
-126.28 |
| 2020 |
15,968.42 |
566.45 |
26.84 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
3,015 |
2,900 |
-3.81% |
37,574 |
4.39% |
| 2021-07-07 |
3,040 |
3,015 |
-0.82% |
14,384 |
1.68% |
| 2021-07-06 |
3,040 |
3,040 |
0.33% |
23,300 |
2.72% |
| 2021-07-05 |
3,065 |
3,030 |
-0.98% |
19,438 |
2.27% |
| 2021-07-02 |
3,015 |
3,060 |
0.99% |
40,323 |
4.71% |
| 2021-07-01 |
3,075 |
3,030 |
-1.3% |
14,396 |
1.68% |
| 2021-06-30 |
3,065 |
3,070 |
0.33% |
21,597 |
2.52% |
| 2021-06-29 |
3,040 |
3,060 |
0.66% |
30,320 |
3.54% |
| 2021-06-28 |
3,135 |
3,040 |
-3.03% |
29,606 |
3.46% |
| 2021-06-25 |
3,130 |
3,135 |
2.45% |
76,076 |
8.88% |
| 2021-06-24 |
3,030 |
3,060 |
-4.52% |
91,042 |
10.63% |
| 2021-06-23 |
3,765 |
3,205 |
-14.42% |
170,110 |
19.86% |
| 2021-06-22 |
3,295 |
3,745 |
15.77% |
283,018 |
33.04% |
| 2021-06-21 |
3,215 |
3,235 |
0.62% |
39,645 |
4.63% |
| 2021-06-18 |
3,095 |
3,215 |
2.39% |
36,225 |
4.23% |
| 2021-06-17 |
3,205 |
3,140 |
-4.12% |
32,569 |
3.8% |
| 2021-06-16 |
3,305 |
3,275 |
1.55% |
95,029 |
11.1% |
| 2021-06-15 |
2,990 |
3,225 |
7.32% |
170,137 |
19.86% |
| 2021-06-14 |
2,970 |
3,005 |
-3.22% |
63,193 |
7.38% |
| 2021-06-11 |
3,075 |
3,105 |
0.0% |
114,335 |
13.35% |
| 2021-06-10 |
3,270 |
3,105 |
-2.97% |
135,050 |
15.77% |
| 2021-06-09 |
3,280 |
3,200 |
-7.25% |
195,707 |
22.85% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
856,473,009 |
한도수량 |
856,473,009 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
22,880,118 |
3 % |
3 % |
| 2021-07-07 |
22,471,465 |
3 % |
3 % |
| 2021-07-06 |
22,323,231 |
3 % |
3 % |
| 2021-07-05 |
24,833,817 |
3 % |
3 % |
| 2021-07-01 |
22,492,058 |
3 % |
3 % |
| 2021-06-30 |
21,381,849 |
3 % |
3 % |
| 2021-06-29 |
19,231,175 |
3 % |
3 % |
| 2021-06-28 |
18,584,548 |
3 % |
3 % |
| 2021-06-25 |
19,871,959 |
3 % |
3 % |
| 2021-06-24 |
17,536,579 |
3 % |
3 % |
| 2021-06-23 |
27,082,641 |
4 % |
4 % |
| 2021-06-22 |
22,201,197 |
3 % |
3 % |
| 2021-06-21 |
21,738,267 |
3 % |
3 % |
| 2021-06-18 |
21,323,623 |
3 % |
3 % |
| 2021-06-17 |
21,188,358 |
3 % |
3 % |
| 2021-06-16 |
21,567,751 |
3 % |
3 % |
| 2021-06-15 |
18,872,662 |
3 % |
3 % |
| 2021-06-14 |
19,443,707 |
3 % |
3 % |
| 2021-06-11 |
22,954,768 |
3 % |
3 % |
| 2021-06-10 |
24,204,175 |
3 % |
3 % |
| 2021-06-09 |
23,431,145 |
3 % |
3 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-08 |
102,591 |
14,383,854 |
1 |
| 2021-07-07 |
102,591 |
14,383,854 |
1 |
| 2021-07-06 |
257,245 |
23,279,004 |
2 |
| 2021-07-05 |
197,897 |
19,438,246 |
2 |
| 2021-07-04 |
190,227 |
40,322,933 |
1 |
| 2021-07-03 |
190,227 |
40,322,933 |
1 |
| 2021-07-02 |
110,095 |
14,396,411 |
1 |
| 2021-07-01 |
110,095 |
14,396,411 |
1 |
| 2021-06-30 |
392,078 |
21,596,625 |
2 |
| 2021-06-29 |
512,244 |
30,319,659 |
2 |
| 2021-06-28 |
361,525 |
29,606,180 |
2 |
| 2021-06-27 |
1,484,965 |
76,075,943 |
2 |
| 2021-06-26 |
1,484,965 |
76,075,943 |
2 |
| 2021-06-25 |
1,484,965 |
76,075,943 |
2 |
| 2021-06-24 |
6,876 |
91,041,595 |
1 |
| 2021-06-23 |
1,891,243 |
170,109,903 |
2 |
| 2021-06-22 |
1,138,000 |
283,018,335 |
1 |
| 2021-06-21 |
554,857 |
39,644,787 |
2 |
| 2021-06-20 |
335,654 |
36,224,566 |
1 |
| 2021-06-19 |
335,654 |
36,224,566 |
1 |
| 2021-06-18 |
335,654 |
36,224,566 |
1 |
| 2021-06-17 |
727,495 |
32,569,019 |
3 |
| 2021-06-16 |
491,562 |
95,028,895 |
1 |
| 2021-06-15 |
824,853 |
170,137,419 |
1 |
| 2021-06-14 |
812,991 |
63,193,042 |
2 |
| 2021-06-13 |
5,901,215 |
114,334,879 |
6 |
| 2021-06-12 |
5,901,215 |
114,334,879 |
6 |
| 2021-06-11 |
5,901,215 |
114,334,879 |
6 |
| 2021-06-10 |
132,592 |
135,049,593 |
1 |
| 2021-06-09 |
9,094 |
195,707,212 |
0 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
-642,551 |
-66,872 |
6,847,181 |
-6,137,758 |
| 2021-06-09 |
1,079,613 |
-15,618 |
-697,119 |
-366,876 |
| 2021-06-10 |
2,571,737 |
500,396 |
-1,998,493 |
-1,073,640 |
| 2021-06-11 |
-834,819 |
-35,447 |
4,895,098 |
-4,024,832 |
| 2021-06-14 |
-223,722 |
7,602 |
700,555 |
-484,435 |
| 2021-06-15 |
244,237 |
774,114 |
-3,804,178 |
2,785,827 |
| 2021-06-16 |
-663,204 |
409,690 |
778,419 |
-524,905 |
| 2021-06-17 |
-448,690 |
-163,793 |
803,241 |
-190,758 |
| 2021-06-18 |
433,404 |
-74,786 |
-476,588 |
117,970 |
| 2021-06-21 |
56,294 |
54,513 |
-293,079 |
182,272 |
| 2021-06-22 |
1,035,940 |
-276,684 |
-5,331,319 |
4,572,063 |
| 2021-06-23 |
-10,961,511 |
-21,523,181 |
43,079,029 |
-10,594,337 |
| 2021-06-24 |
-23,452,601 |
34,553 |
21,156,821 |
2,261,227 |
| 2021-06-25 |
-288,356 |
674,901 |
1,612,687 |
-1,999,232 |
| 2021-06-28 |
-1,234,265 |
-5,004 |
1,245,173 |
-5,904 |
| 2021-06-29 |
-272,779 |
11,370 |
-565,057 |
826,466 |
| 2021-06-30 |
-166,372 |
115,701 |
-524,122 |
574,793 |
| 2021-07-01 |
-179,227 |
11,825 |
122,918 |
44,484 |
| 2021-07-02 |
-245,947 |
-67,346 |
-2,081,772 |
2,395,065 |
| 2021-07-05 |
20,596 |
-102,893 |
2,413,159 |
-2,330,862 |
| 2021-07-06 |
56,074 |
-33,806 |
-109,063 |
86,795 |
| 2021-07-07 |
-172,065 |
16,139 |
230,589 |
-74,663 |
| 2021-07-08 |
-83,354 |
-28,384 |
488,081 |
-376,343 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
23,889,449 |
21,845,504 |
-2,043,945 |
| 보험 |
113,622 |
1,473,567 |
1,359,945 |
| 투신 |
2,510,354 |
9,062,303 |
6,551,949 |
| 사모 |
4,033,477 |
2,322,400 |
-1,711,077 |
| 은행 |
37,106,602 |
0 |
-37,106,602 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
4,605,498 |
3,183,660 |
-1,421,838 |
| 기관합계 |
72,259,002 |
37,887,434 |
-34,371,568 |
| 기타법인 |
28,949,130 |
9,166,120 |
-19,783,010 |
| 개인 |
1,985,035,218 |
2,053,527,379 |
68,492,161 |
| 외국인 |
82,190,924 |
67,528,258 |
-14,662,666 |
| 기타외국인 |
3,879,851 |
4,204,934 |
325,083 |
| 전체 |
2,172,314,125 |
2,172,314,125 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 200 |
861 |
2,617,440 |
0 |
| TIGER 200 |
862 |
2,620,480 |
0 |
| KODEX 200TR |
847 |
2,574,880 |
0 |
| KODEX 레버리지 |
1,551 |
4,676,265 |
0 |
| KBSTAR 200 |
779 |
2,348,685 |
1 |
| ARIRANG 200 |
869 |
2,620,035 |
1 |
| KINDEX 200 |
859 |
2,589,885 |
1 |
| HANARO 200 |
859 |
2,589,885 |
1 |
| KOSEF 200 |
859 |
2,589,885 |
1 |
| KOSEF 200TR |
1,025 |
3,090,375 |
1 |
| SMART 200TR |
878 |
2,647,170 |
1 |
| KINDEX 200TR |
1,046 |
3,153,690 |
1 |
| KODEX 코스피 |
1,277 |
3,850,155 |
1 |
| HANARO 200TR |
1,021 |
3,078,315 |
1 |
| KBSTAR 코스피 |
673 |
2,029,095 |
1 |
| ARIRANG 코스피TR |
323 |
973,845 |
1 |
| TIGER 탄소효율그린뉴딜 |
351 |
1,058,265 |
1 |
| TIGER 코스피 |
652 |
1,965,780 |
1 |
| KBSTAR 200TR |
439 |
1,323,585 |
1 |
| KODEX 탄소효율그린뉴딜 |
345 |
1,040,175 |
1 |
| TIGER 200TR |
919 |
2,770,785 |
1 |
| KODEX 코스피TR |
1,181 |
3,560,715 |
1 |
| 파워 200 |
879 |
2,650,185 |
1 |
| TIGER 레버리지 |
862 |
2,598,930 |
0 |
| KODEX 200exTOP |
843 |
2,541,645 |
1 |
| KODEX 200가치저변동 |
214 |
645,210 |
1 |
| KODEX 기계장비 |
1,430 |
4,311,450 |
4 |
| KODEX 200롱코스닥150숏선물 |
215 |
648,225 |
1 |
| KBSTAR 채권혼합 |
480 |
1,447,200 |
0 |
| KODEX 200미국채혼합 |
123 |
370,845 |
0 |
| HANARO 탄소효율그린뉴딜 |
354 |
1,067,310 |
1 |
| ARIRANG 코스피 |
649 |
1,956,735 |
1 |
| TIGER 200동일가중 |
1,078 |
3,250,170 |
1 |
| KINDEX 레버리지 |
344 |
1,037,160 |
0 |
| KODEX 혁신기술테마액티브 |
392 |
1,181,880 |
1 |
| TREX 200 |
599 |
1,805,985 |
1 |
| TIGER 코스피중형주 |
2,908 |
8,767,620 |
1 |
| KODEX 200 중소형 |
7,937 |
23,930,055 |
2 |
| KBSTAR 주식혼합 |
627 |
1,890,405 |
0 |
| TIGER 200 산업재 |
1,344 |
4,052,160 |
3 |
| KINDEX 코스피 |
648 |
1,953,720 |
1 |
| TIGER 200커버드콜5%OTM |
517 |
1,558,755 |
1 |
| KODEX 200동일가중 |
4,258 |
12,837,870 |
1 |
| TIGER 200커버드콜ATM |
287 |
865,305 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
174 |
524,610 |
1 |
| ARIRANG 코스피중형주 |
2,150 |
6,482,250 |
1 |
| 마이티 200커버드콜ATM레버리지 |
244 |
735,660 |
0 |
| ARIRANG KS로우사이즈가중TR |
2,296 |
6,922,440 |
1 |
| ARIRANG 200동일가중 |
920 |
2,773,800 |
1 |
| KBSTAR 200산업재 |
2,392 |
7,211,880 |
3 |
최종 업데이트 : 2021.07.08 22:48:13