콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 인버스 |
114800 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
3,710 |
3,710 |
0.0% |
14,547,966 |
| 2021-07-01 |
3,680 |
3,710 |
0.82% |
13,933,624 |
| 2021-06-30 |
3,690 |
3,680 |
-0.41% |
16,918,617 |
| 2021-06-29 |
3,680 |
3,695 |
0.41% |
13,859,864 |
| 2021-06-28 |
3,675 |
3,680 |
0.14% |
13,863,962 |
| 2021-06-25 |
3,680 |
3,675 |
-0.54% |
29,510,200 |
| 2021-06-24 |
3,705 |
3,695 |
-0.27% |
26,926,907 |
| 2021-06-23 |
3,715 |
3,705 |
-0.67% |
23,518,324 |
| 2021-06-22 |
3,735 |
3,730 |
-0.67% |
18,657,066 |
| 2021-06-21 |
3,760 |
3,755 |
0.81% |
35,971,982 |
| 2021-06-18 |
3,725 |
3,725 |
-0.13% |
23,063,677 |
| 2021-06-17 |
3,730 |
3,730 |
0.54% |
26,945,203 |
| 2021-06-16 |
3,740 |
3,710 |
-0.67% |
36,513,786 |
| 2021-06-15 |
3,745 |
3,735 |
-0.27% |
19,101,950 |
| 2021-06-14 |
3,740 |
3,745 |
0.13% |
14,031,414 |
| 2021-06-11 |
3,760 |
3,740 |
-0.8% |
27,335,523 |
| 2021-06-10 |
3,785 |
3,770 |
-0.4% |
21,703,846 |
| 2021-06-09 |
3,750 |
3,785 |
1.2% |
29,315,299 |
| 2021-06-08 |
3,735 |
3,740 |
0.13% |
18,391,346 |
| 2021-06-07 |
3,730 |
3,735 |
-0.4% |
28,817,137 |
| 2021-06-04 |
3,750 |
3,750 |
0.54% |
42,856,492 |
3. ETF 구성정보