콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 철강 |
117680 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
10,185 |
10,215 |
0.44% |
313,929 |
| 2021-07-01 |
10,240 |
10,170 |
-0.88% |
211,245 |
| 2021-06-30 |
10,290 |
10,260 |
0.1% |
271,995 |
| 2021-06-29 |
10,460 |
10,250 |
-2.71% |
482,692 |
| 2021-06-28 |
10,500 |
10,535 |
0.86% |
460,455 |
| 2021-06-25 |
10,630 |
10,445 |
0.1% |
589,949 |
| 2021-06-24 |
10,135 |
10,435 |
3.32% |
522,847 |
| 2021-06-23 |
10,295 |
10,100 |
-1.03% |
321,958 |
| 2021-06-22 |
9,995 |
10,205 |
3.13% |
525,359 |
| 2021-06-21 |
9,980 |
9,895 |
-1.84% |
325,159 |
| 2021-06-18 |
10,020 |
10,080 |
-0.69% |
380,487 |
| 2021-06-17 |
10,215 |
10,150 |
-1.55% |
290,798 |
| 2021-06-16 |
10,280 |
10,310 |
0.15% |
193,182 |
| 2021-06-15 |
10,350 |
10,295 |
-0.63% |
288,078 |
| 2021-06-14 |
10,410 |
10,360 |
-0.1% |
215,838 |
| 2021-06-11 |
10,130 |
10,370 |
3.29% |
435,188 |
| 2021-06-10 |
9,930 |
10,040 |
0.6% |
301,473 |
| 2021-06-09 |
10,180 |
9,980 |
-1.63% |
401,668 |
| 2021-06-08 |
10,130 |
10,145 |
0.0% |
356,693 |
| 2021-06-07 |
10,415 |
10,145 |
-2.41% |
408,020 |
| 2021-06-04 |
10,330 |
10,395 |
0.78% |
452,213 |
3. ETF 구성정보
| 종목명 |
계약수 |
금액 |
비중 |
| 현대제철 |
3,170 |
169,595,000 |
23.95% |
| POSCO |
371 |
127,995,000 |
17.82% |
| 동국제강 |
5,487 |
120,714,000 |
17.01% |
| 고려아연 |
196 |
84,280,000 |
11.81% |
| 풍산 |
1,475 |
56,050,000 |
7.84% |
| KG동부제철 |
2,268 |
39,690,000 |
5.53% |
| 세아베스틸 |
987 |
31,238,550 |
4.34% |
| 남선알미늄 |
7,316 |
28,020,280 |
3.92% |
| 영풍 |
30 |
19,200,000 |
2.68% |
| 포스코엠텍 |
1,686 |
15,460,620 |
2.17% |
| 고려제강 |
577 |
14,425,000 |
2.0% |