범양건영 – 002410

1. 회사 기본정보

회사명(코드)	범양건영(002410)- KOSPI
업종	건물 건설업
시가총액	105,163,443,770
상장주식수	24,831,982

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	655.25	0.59	87.17
2016	1,089.5	11.98	-10.82
2017	1,368.35	26.21	11.03
2018	1,556.44	68.12	54.27
2019	2,761.11	114.52	197.17
2020	1,443.57	120.07	109.68

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	6,730	6,600	-3.51%	1,719	6.92%
2021-07-07	6,810	6,840	-1.58%	2,820	11.36%
2021-07-06	6,540	6,950	5.3%	5,031	20.26%
2021-07-05	6,810	6,600	-3.37%	11,604	46.73%
2021-07-02	6,760	6,830	0.0%	6,953	28.0%
2021-07-01	6,420	6,830	13.27%	36,374	146.48%
2021-06-30	4,700	6,030	29.82%	25,555	102.91%
2021-06-29	4,580	4,645	1.86%	2,220	8.94%
2021-06-28	4,080	4,560	10.68%	10,279	41.39%
2021-06-25	4,115	4,120	-0.36%	188	0.76%
2021-06-24	4,155	4,135	-0.48%	201	0.81%
2021-06-23	4,385	4,155	-3.03%	498	2.01%
2021-06-22	4,235	4,285	1.18%	234	0.94%
2021-06-21	4,130	4,235	0.95%	301	1.21%
2021-06-18	4,230	4,195	-0.36%	180	0.72%
2021-06-17	4,240	4,210	-0.82%	257	1.03%
2021-06-16	4,100	4,245	3.79%	480	1.93%
2021-06-15	4,090	4,090	0.0%	154	0.62%
2021-06-14	4,105	4,090	0.0%	95	0.38%
2021-06-11	4,140	4,090	-0.61%	133	0.54%
2021-06-10	4,010	4,115	2.11%	269	1.08%
2021-06-09	4,075	4,030	-1.1%	185	0.75%

5. 직전 30일 외국인 한도수량

상장주식수	24,831,982
한도수량	24,831,982

날짜	보유수량	지분율	한도소진율
2021-07-08	373,423	2 %	2 %
2021-07-07	258,892	2 %	2 %
2021-07-06	259,565	2 %	2 %
2021-07-05	298,267	2 %	2 %
2021-07-02	220,672	1 %	1 %
2021-07-01	216,042	1 %	1 %
2021-06-30	332,833	2 %	2 %
2021-06-29	386,303	2 %	2 %
2021-06-28	441,000	2 %	2 %
2021-06-25	435,786	2 %	2 %
2021-06-24	428,087	2 %	2 %
2021-06-23	536,537	3 %	3 %
2021-06-22	519,606	3 %	3 %
2021-06-21	526,763	3 %	3 %
2021-06-18	544,856	3 %	3 %
2021-06-17	588,654	3 %	3 %
2021-06-16	491,590	2 %	2 %
2021-06-15	468,854	2 %	2 %
2021-06-14	466,281	2 %	2 %
2021-06-11	479,481	2 %	2 %
2021-06-10	415,537	2 %	2 %
2021-06-09	399,772	2 %	2 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	2	2,820,435	0
2021-07-07	2	2,820,435	0
2021-07-06	5	5,025,567	0
2021-07-05	6	11,597,229	0
2021-07-04	7	6,952,967	0
2021-07-03	7	6,952,967	0
2021-07-02	15	36,373,689	0
2021-07-01	15	36,373,689	0
2021-06-30	122	25,555,130	0
2021-06-29	1	2,220,021	0
2021-06-28	5	10,278,618	0
2021-06-27	12	188,120	1
2021-06-26	12	188,120	1
2021-06-25	12	188,120	1
2021-06-24	1	201,043	0
2021-06-23	4	498,098	0
2021-06-22	5	233,722	0
2021-06-21	10	301,188	0
2021-06-20	9	179,660	1
2021-06-19	9	179,660	1
2021-06-18	9	179,660	1
2021-06-17	23	256,782	1
2021-06-16	22	480,363	0
2021-06-15	16	153,720	1
2021-06-14	97	94,562	1
2021-06-09	1	185,069	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-1	2,000	-245	-1,754
2021-06-09	611	0	-16,476	15,865
2021-06-10	0	-1,500	-62,294	63,794
2021-06-11	-9	0	13,009	-13,000
2021-06-14	-97	0	-2,676	2,773
2021-06-15	-53	364	-21,505	21,194
2021-06-16	1,205	-158	-99,229	98,182
2021-06-17	-60	369	43,489	-43,798
2021-06-18	-9	0	18,358	-18,349
2021-06-21	-10	0	6,437	-6,427
2021-06-22	-5	300	-17,719	17,424
2021-06-23	-347	8,000	101,247	-108,900
2021-06-24	-1	0	-7,698	7,699
2021-06-25	-12	-7,700	3,109	4,603
2021-06-28	849	-3,728	60,912	-58,033
2021-06-29	-855	30	56,765	-55,940
2021-06-30	-53	11,485	126,433	-137,865
2021-07-01	29,234	19,262	-51,397	2,901
2021-07-02	-29,108	-27,848	-24,304	81,260
2021-07-05	-6	2,221	35,346	-37,561
2021-07-06	40,304	-8,500	-27,620	-4,184
2021-07-07	-40,100	1,800	-81,328	119,628
2021-07-08	-204	4,200	-211,389	207,393

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20,896	20,436	-460
보험	3	2,066	2,063
투신	50,268	50,268	0
사모	607	52	-555
은행	0	0	0
기타금융	0	0	0
연기금 등	838	1,063	225
기관합계	72,612	73,885	1,273
기타법인	135,256	135,853	597
개인	101,672,155	101,513,380	-158,775
외국인	3,875,761	4,050,119	174,358
기타외국인	235,858	218,405	-17,453
전체	105,991,642	105,991,642	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	37	253,080	1
TIGER 코스피	19	129,960	1
KODEX 코스피TR	34	232,560	1

최종 업데이트 : 2021.07.08 22:59:51