1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 원유선물인버스(H) | 217770 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 5,750 | 5,745 | -1.79% | 24,835 |
| 2021-07-01 | 5,870 | 5,850 | -0.51% | 3,679 |
| 2021-06-30 | 5,880 | 5,880 | -0.68% | 12,457 |
| 2021-06-29 | 5,910 | 5,920 | 1.54% | 3,004 |
| 2021-06-28 | 5,830 | 5,830 | -0.93% | 3,294 |
| 2021-06-25 | 5,890 | 5,885 | -0.08% | 6,625 |
| 2021-06-24 | 5,905 | 5,890 | -0.17% | 11,809 |
| 2021-06-23 | 5,920 | 5,900 | -0.08% | 1,850 |
| 2021-06-22 | 5,920 | 5,905 | -2.24% | 14,318 |
| 2021-06-21 | 6,050 | 6,040 | -1.31% | 5,024 |
| 2021-06-18 | 6,100 | 6,120 | 1.83% | 10,441 |
| 2021-06-17 | 6,030 | 6,010 | 0.75% | 4,739 |
| 2021-06-16 | 5,985 | 5,965 | -2.05% | 18,079 |
| 2021-06-15 | 6,090 | 6,090 | 0.0% | 4,999 |
| 2021-06-14 | 6,115 | 6,090 | -1.3% | 10,841 |
| 2021-06-11 | 6,180 | 6,170 | -0.88% | 7,639 |
| 2021-06-10 | 6,185 | 6,225 | 1.14% | 10,757 |
| 2021-06-09 | 6,180 | 6,155 | -2.15% | 22,590 |
| 2021-06-08 | 6,275 | 6,290 | 0.48% | 5,321 |
| 2021-06-07 | 6,210 | 6,260 | -0.24% | 9,577 |
| 2021-06-04 | 6,300 | 6,275 | 0.24% | 6,212 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|