한솔홈데코 – 025750

1. 회사 기본정보

회사명(코드)	한솔홈데코(025750)- KOSPI
업종	제재 및 목재 가공업
시가총액	177,646,153,545
상장주식수	80,565,149

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	2,414.91	93.12	14.92
2016	2,353.63	130.92	74.88
2017	2,543.3	95.15	35.56
2018	2,968.85	91.8	116.64
2019	2,638.86	-16.66	-45.58
2020	2,532.13	28.84	5.87

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.19)	현금배당	2원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,145	2,090	-2.56%	2,341	2.91%
2021-07-07	2,175	2,145	-0.92%	1,471	1.83%
2021-07-06	2,160	2,165	0.93%	3,217	3.99%
2021-07-05	2,155	2,145	0.0%	1,866	2.32%
2021-07-02	2,110	2,145	2.14%	12,151	15.08%
2021-07-01	2,145	2,100	-1.41%	1,741	2.16%
2021-06-30	2,125	2,130	0.47%	954	1.18%
2021-06-29	2,170	2,120	-2.3%	2,466	3.06%
2021-06-28	2,190	2,170	-1.14%	1,575	1.96%
2021-06-25	2,210	2,195	0.23%	7,559	9.38%
2021-06-24	2,225	2,190	-1.57%	2,768	3.44%
2021-06-23	2,255	2,225	-1.55%	3,001	3.72%
2021-06-22	2,235	2,260	2.49%	6,384	7.92%
2021-06-21	2,225	2,205	-0.23%	5,108	6.34%
2021-06-18	2,220	2,210	0.0%	2,099	2.61%
2021-06-17	2,210	2,210	0.0%	6,917	8.58%
2021-06-16	2,185	2,210	0.91%	2,708	3.36%
2021-06-15	2,225	2,190	-1.13%	1,218	1.51%
2021-06-14	2,215	2,215	0.0%	1,658	2.06%
2021-06-11	2,160	2,215	3.02%	2,224	2.76%
2021-06-10	2,150	2,150	0.0%	1,357	1.68%

5. 직전 30일 외국인 한도수량

상장주식수	80,565,149
한도수량	80,565,149

날짜	보유수량	지분율	한도소진율
2021-07-08	1,412,656	2 %	2 %
2021-07-07	1,421,157	2 %	2 %
2021-07-06	1,349,119	2 %	2 %
2021-07-05	1,403,175	2 %	2 %
2021-07-02	1,675,090	3 %	3 %
2021-07-01	1,650,753	3 %	3 %
2021-06-30	1,585,511	2 %	2 %
2021-06-29	1,607,057	2 %	2 %
2021-06-28	1,587,184	2 %	2 %
2021-06-25	1,590,278	2 %	2 %
2021-06-24	1,778,452	3 %	3 %
2021-06-23	2,123,832	3 %	3 %
2021-06-22	1,614,079	2 %	2 %
2021-06-21	1,537,045	2 %	2 %
2021-06-18	1,540,643	2 %	2 %
2021-06-17	2,516,447	4 %	4 %
2021-06-16	2,487,886	4 %	4 %
2021-06-15	2,497,627	4 %	4 %
2021-06-14	2,390,927	3 %	3 %
2021-06-11	2,034,384	3 %	3 %
2021-06-10	2,033,201	3 %	3 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	4	2,361,048	0
2021-07-08	6	1,471,429	0
2021-07-07	6	1,471,429	0
2021-07-06	16	3,217,249	0
2021-07-05	13	1,861,241	0
2021-07-04	17	12,150,824	0
2021-07-03	17	12,150,824	0
2021-07-02	46	1,741,214	0
2021-07-01	46	1,741,214	0
2021-06-30	641	954,301	1
2021-06-29	23	2,465,996	0
2021-06-28	36	1,575,288	0
2021-06-27	741	7,558,562	1
2021-06-26	741	7,558,562	1
2021-06-25	741	7,558,562	1
2021-06-24	13	2,768,379	0
2021-06-23	17	3,000,612	0
2021-06-22	21	6,383,560	0
2021-06-21	82	5,108,314	0
2021-06-20	59	2,099,429	0
2021-06-19	59	2,099,429	0
2021-06-18	59	2,099,429	0
2021-06-17	105	6,916,513	0
2021-06-16	58	2,707,893	0
2021-06-15	35	1,217,715	0
2021-06-14	337	1,657,583	1
2021-06-13	6	2,223,956	0
2021-06-12	6	2,223,956	0
2021-06-11	6	2,223,956	0
2021-06-10	141	1,357,436	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	-11,314	-2,500	-98,414	112,228
2021-06-10	12,144	0	-14,671	2,527
2021-06-11	-159	-3,000	-354,639	357,798
2021-06-14	-29,459	19,102	-97,437	107,794
2021-06-15	6,417	0	3,503	-9,920
2021-06-16	-94,392	28,181	36,258	29,953
2021-06-17	-28,716	-10	1,003,951	-975,225
2021-06-18	813	-4,385	9,094	-5,522
2021-06-21	-394,649	0	318,749	75,900
2021-06-22	17,271	12,937	-545,070	514,862
2021-06-23	4,245	0	348,312	-352,557
2021-06-24	-4,190	1,366	190,761	-187,937
2021-06-25	5,056	-2,000	-7,611	4,555
2021-06-28	-139	8,961	-28,494	19,672
2021-06-29	-327	-4,958	21,201	-15,916
2021-06-30	5,140	-19,063	-47,923	61,846
2021-07-01	-588,337	32	564,703	23,602
2021-07-02	-385,351	3,000	662,281	-279,930
2021-07-05	-288,604	0	342,223	-53,619
2021-07-06	-58,617	-1,000	-12,781	72,398
2021-07-07	17,809	-4,893	-4,656	-8,260
2021-07-08	-17,878	5,001	-42,894	55,771

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,786	13,791	11,005
보험	794,600	1,920	-792,680
투신	717,629	2,636	-714,993
사모	78,579	85	-78,494
은행	177,987	0	-177,987
기타금융	0	0	0
연기금 등	173,680	93,592	-80,088
기관합계	1,945,261	112,024	-1,833,237
기타법인	46,243	83,014	36,771
개인	64,984,087	67,230,533	2,246,446
외국인	5,932,329	5,477,090	-455,239
기타외국인	67,130	72,389	5,259
전체	72,975,050	72,975,050	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	120	257,400	1
KBSTAR 코스피	63	135,135	1
ARIRANG 코스피TR	30	64,350	1
TIGER 코스피	61	130,845	1
KODEX 코스피TR	111	238,095	1
KBSTAR 코스피ex200	325	697,125	1
ARIRANG 코스피	61	130,845	1
KINDEX 코스피	61	130,845	1

최종 업데이트 : 2021.07.09 00:14:49