1. 회사 기본정보
| 회사명(코드) |
남선알미늄(008350)- KOSPI |
| 업종 |
1차 비철금속 제조업 |
| 시가총액 |
407,662,633,000 |
| 상장주식수 |
110,179,090 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2018 |
3,478.35 |
94.26 |
252.21 |
| 2019 |
3,247.82 |
115.79 |
144.79 |
| 2020 |
2,684.75 |
-15.15 |
105.39 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
3,875 |
3,885 |
-0.13% |
2,790 |
2.53% |
| 2021-07-07 |
4,065 |
3,890 |
-3.95% |
3,970 |
3.6% |
| 2021-07-06 |
3,975 |
4,050 |
2.02% |
10,997 |
9.98% |
| 2021-07-05 |
4,220 |
3,970 |
3.39% |
23,882 |
21.68% |
| 2021-07-02 |
3,875 |
3,840 |
0.26% |
2,110 |
1.92% |
| 2021-07-01 |
3,845 |
3,830 |
0.0% |
3,208 |
2.91% |
| 2021-06-30 |
3,675 |
3,830 |
4.93% |
8,050 |
7.31% |
| 2021-06-29 |
3,650 |
3,650 |
0.41% |
1,058 |
0.96% |
| 2021-06-28 |
3,615 |
3,635 |
0.83% |
1,037 |
0.94% |
| 2021-06-25 |
3,615 |
3,605 |
0.0% |
1,242 |
1.13% |
| 2021-06-24 |
3,665 |
3,605 |
-1.64% |
1,854 |
1.68% |
| 2021-06-23 |
3,760 |
3,665 |
-2.14% |
1,702 |
1.55% |
| 2021-06-22 |
3,730 |
3,745 |
1.22% |
3,092 |
2.81% |
| 2021-06-21 |
3,675 |
3,700 |
-0.13% |
1,173 |
1.06% |
| 2021-06-18 |
3,685 |
3,705 |
0.54% |
956 |
0.87% |
| 2021-06-17 |
3,680 |
3,685 |
0.14% |
900 |
0.82% |
| 2021-06-16 |
3,680 |
3,680 |
0.0% |
967 |
0.88% |
| 2021-06-15 |
3,695 |
3,680 |
-0.41% |
1,454 |
1.32% |
| 2021-06-14 |
3,730 |
3,695 |
-0.81% |
981 |
0.89% |
| 2021-06-11 |
3,665 |
3,725 |
1.64% |
2,725 |
2.47% |
| 2021-06-10 |
3,720 |
3,665 |
-2.14% |
5,176 |
4.7% |
| 2021-06-09 |
3,805 |
3,745 |
-1.58% |
1,267 |
1.15% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
110,179,090 |
한도수량 |
110,179,090 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
6,153,440 |
6 % |
6 % |
| 2021-07-07 |
6,375,133 |
6 % |
6 % |
| 2021-07-06 |
5,531,034 |
6 % |
6 % |
| 2021-07-05 |
7,021,462 |
7 % |
7 % |
| 2021-07-01 |
7,035,395 |
7 % |
7 % |
| 2021-06-30 |
6,473,910 |
6 % |
6 % |
| 2021-06-29 |
6,464,337 |
6 % |
6 % |
| 2021-06-28 |
6,272,071 |
6 % |
6 % |
| 2021-06-25 |
6,750,419 |
7 % |
7 % |
| 2021-06-24 |
6,903,370 |
7 % |
7 % |
| 2021-06-23 |
7,008,896 |
7 % |
7 % |
| 2021-06-22 |
6,827,607 |
7 % |
7 % |
| 2021-06-21 |
6,694,822 |
7 % |
7 % |
| 2021-06-18 |
6,551,392 |
6 % |
6 % |
| 2021-06-17 |
6,459,837 |
6 % |
6 % |
| 2021-06-16 |
6,365,111 |
6 % |
6 % |
| 2021-06-15 |
6,545,877 |
6 % |
6 % |
| 2021-06-14 |
6,820,398 |
7 % |
7 % |
| 2021-06-11 |
6,633,099 |
7 % |
7 % |
| 2021-06-10 |
4,801,526 |
5 % |
5 % |
| 2021-06-09 |
4,922,311 |
5 % |
5 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-06 |
5 |
10,984,502 |
0 |
| 2021-07-05 |
1,941 |
23,868,112 |
1 |
| 2021-07-04 |
1,814 |
2,110,061 |
1 |
| 2021-07-03 |
1,814 |
2,110,061 |
1 |
| 2021-07-02 |
1,858 |
3,208,245 |
1 |
| 2021-07-01 |
1,858 |
3,208,245 |
1 |
| 2021-06-30 |
503 |
8,049,610 |
1 |
| 2021-06-29 |
53 |
1,057,795 |
1 |
| 2021-06-28 |
5,083 |
1,036,651 |
1 |
| 2021-06-27 |
3,916 |
1,242,138 |
1 |
| 2021-06-26 |
3,916 |
1,242,138 |
1 |
| 2021-06-25 |
3,916 |
1,242,138 |
1 |
| 2021-06-24 |
6,376 |
1,854,164 |
1 |
| 2021-06-23 |
9 |
1,702,421 |
0 |
| 2021-06-22 |
13,446 |
3,091,975 |
1 |
| 2021-06-21 |
1,987 |
1,172,527 |
1 |
| 2021-06-16 |
3,549 |
966,801 |
1 |
| 2021-06-15 |
3,699 |
1,454,058 |
1 |
| 2021-06-14 |
2 |
981,146 |
0 |
| 2021-06-13 |
1,188 |
2,724,709 |
1 |
| 2021-06-12 |
1,188 |
2,724,709 |
1 |
| 2021-06-11 |
1,188 |
2,724,709 |
1 |
| 2021-06-10 |
201,933 |
5,176,420 |
4 |
| 2021-06-09 |
186,815 |
1,266,834 |
15 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-08 |
-95,323 |
-4,140 |
109,044 |
-9,581 |
| 2021-06-09 |
-203,329 |
296 |
265,182 |
-62,149 |
| 2021-06-10 |
-1,509,982 |
-20 |
-381,264 |
1,891,266 |
| 2021-06-11 |
-32,834 |
100 |
-162,169 |
194,903 |
| 2021-06-14 |
-108,007 |
0 |
201,461 |
-93,454 |
| 2021-06-15 |
-270,660 |
1,467 |
456,648 |
-187,455 |
| 2021-06-16 |
-279,090 |
1,060 |
201,733 |
76,297 |
| 2021-06-17 |
-229,365 |
300 |
126,726 |
102,339 |
| 2021-06-18 |
-185,187 |
5,479 |
-6,563 |
186,271 |
| 2021-06-21 |
-86,346 |
3,000 |
-54,856 |
138,202 |
| 2021-06-22 |
-262,487 |
-11,601 |
106,756 |
167,332 |
| 2021-06-23 |
-364,727 |
2,631 |
448,799 |
-86,703 |
| 2021-06-24 |
-252,605 |
82 |
358,333 |
-105,810 |
| 2021-06-25 |
-247,710 |
3,037 |
272,779 |
-28,106 |
| 2021-06-28 |
-212,287 |
100 |
138,969 |
73,218 |
| 2021-06-29 |
-47,763 |
18 |
22,988 |
24,757 |
| 2021-06-30 |
-59,064 |
2,389 |
-638,364 |
695,039 |
| 2021-07-01 |
7,024 |
12,969 |
-144,562 |
124,569 |
| 2021-07-02 |
-3,694 |
-60 |
126,626 |
-122,872 |
| 2021-07-05 |
997 |
-31,128 |
1,826,330 |
-1,796,199 |
| 2021-07-06 |
-198,245 |
1,000 |
-657,883 |
855,128 |
| 2021-07-07 |
-193,549 |
-21,231 |
446,467 |
-231,687 |
| 2021-07-08 |
-204,202 |
1,500 |
119,276 |
83,426 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
268,398 |
535,670 |
267,272 |
| 보험 |
318,675 |
29,387 |
-289,288 |
| 투신 |
1,383,625 |
113,040 |
-1,270,585 |
| 사모 |
186,169 |
52,328 |
-133,841 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
820 |
0 |
-820 |
| 연기금 등 |
3,872,578 |
261,405 |
-3,611,173 |
| 기관합계 |
6,030,265 |
991,830 |
-5,038,435 |
| 기타법인 |
107,979 |
75,227 |
-32,752 |
| 개인 |
69,152,158 |
72,334,614 |
3,182,456 |
| 외국인 |
8,548,576 |
10,423,329 |
1,874,753 |
| 기타외국인 |
142,607 |
156,585 |
13,978 |
| 전체 |
83,981,585 |
83,981,585 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 코스피 |
164 |
637,960 |
1 |
| KBSTAR 코스피 |
86 |
334,540 |
1 |
| ARIRANG 코스피TR |
42 |
163,380 |
1 |
| KODEX Fn성장 |
199 |
774,110 |
1 |
| TIGER 탄소효율그린뉴딜 |
79 |
307,310 |
1 |
| TIGER 코스피 |
84 |
326,760 |
1 |
| KODEX 철강 |
7,316 |
28,459,240 |
5 |
| KODEX 탄소효율그린뉴딜 |
77 |
299,530 |
1 |
| KODEX 코스피TR |
152 |
591,280 |
1 |
| KBSTAR 코스피ex200 |
447 |
1,738,830 |
1 |
| HANARO 탄소효율그린뉴딜 |
79 |
307,310 |
1 |
| ARIRANG 코스피 |
83 |
322,870 |
1 |
| KODEX 최소변동성 |
1,213 |
4,718,570 |
1 |
| TIGER 코스피중형주 |
374 |
1,454,860 |
1 |
| KINDEX 코스피 |
83 |
322,870 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
39 |
151,710 |
1 |
| ARIRANG 코스피중형주 |
277 |
1,077,530 |
1 |
| ARIRANG KS로우사이즈가중TR |
295 |
1,147,550 |
1 |
최종 업데이트 : 2021.07.08 22:41:55