써니전자 – 004770

1. 회사 기본정보

회사명(코드)	써니전자(004770)- KOSPI
업종	전자부품 제조업
시가총액	130,668,791,250
상장주식수	34,845,011

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,730	3,750	0.27%	1,511,780	4.34%
2021-07-06	3,650	3,740	1.49%	752,100	2.16%
2021-07-05	3,680	3,685	0.14%	369,066	1.06%
2021-07-02	3,755	3,680	-1.47%	842,629	2.42%
2021-07-01	3,695	3,735	1.22%	1,510,205	4.33%
2021-06-30	3,705	3,690	-0.54%	359,248	1.03%
2021-06-29	3,725	3,710	-0.13%	625,095	1.79%
2021-06-28	3,820	3,715	-2.75%	910,472	2.61%
2021-06-25	3,790	3,820	1.46%	1,205,547	3.46%
2021-06-24	3,730	3,765	1.48%	710,653	2.04%
2021-06-23	3,705	3,710	-0.13%	344,226	0.99%
2021-06-22	3,740	3,715	-0.93%	513,456	1.47%
2021-06-21	3,680	3,750	0.4%	689,617	1.98%
2021-06-18	3,750	3,735	-0.4%	519,609	1.49%
2021-06-17	3,800	3,750	-1.7%	569,622	1.63%
2021-06-16	3,810	3,815	0.93%	1,637,174	4.7%
2021-06-15	3,720	3,780	1.34%	862,494	2.48%
2021-06-14	3,820	3,730	0.0%	940,610	2.7%
2021-06-11	3,750	3,730	-1.19%	646,806	1.86%
2021-06-10	3,675	3,775	2.86%	1,365,870	3.92%
2021-06-09	3,600	3,670	1.66%	445,959	1.28%
2021-06-08	3,660	3,610	-1.37%	444,659	1.28%

4. 직전 30일 외국인 한도수량

상장주식수	34,845,011
한도수량	34,845,011

날짜	보유수량	지분율	한도소진율
2021-07-07	1,242,751	3.57%	3.57%
2021-07-06	1,128,185	3.24%	3.24%
2021-07-05	1,156,953	3.32%	3.32%
2021-07-02	1,277,425	3.67%	3.67%
2021-07-01	1,191,196	3.42%	3.42%
2021-06-30	1,165,684	3.35%	3.35%
2021-06-29	1,185,513	3.4%	3.4%
2021-06-28	1,418,388	4.07%	4.07%
2021-06-25	1,285,556	3.69%	3.69%
2021-06-24	1,198,519	3.44%	3.44%
2021-06-23	1,190,749	3.42%	3.42%
2021-06-22	1,187,848	3.41%	3.41%
2021-06-21	1,075,341	3.09%	3.09%
2021-06-18	1,084,156	3.11%	3.11%
2021-06-17	1,096,841	3.15%	3.15%
2021-06-16	981,991	2.82%	2.82%
2021-06-15	901,238	2.59%	2.59%
2021-06-14	1,019,027	2.92%	2.92%
2021-06-11	1,138,825	3.27%	3.27%
2021-06-10	1,274,734	3.66%	3.66%
2021-06-09	1,242,214	3.56%	3.56%
2021-06-08	1,205,703	3.46%	3.46%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	37	1,516,787	0.0%
2021-07-06	51	751,850	0.01%
2021-07-05	35	369,066	0.01%
2021-07-04	46	842,629	0.01%
2021-07-03	46	842,629	0.01%
2021-07-02	51	1,510,205	0.0%
2021-07-01	51	1,510,205	0.0%
2021-06-30	235	359,248	0.07%
2021-06-29	37	625,095	0.01%
2021-06-28	49	910,472	0.01%
2021-06-27	923	1,205,547	0.08%
2021-06-26	923	1,205,547	0.08%
2021-06-25	923	1,205,547	0.08%
2021-06-24	267	710,653	0.04%
2021-06-23	68	344,226	0.02%
2021-06-22	113	513,456	0.02%
2021-06-21	50	689,617	0.01%
2021-06-20	58	519,609	0.01%
2021-06-19	58	519,609	0.01%
2021-06-18	58	519,609	0.01%
2021-06-17	93	569,622	0.02%
2021-06-16	376	1,637,174	0.02%
2021-06-15	63	862,494	0.01%
2021-06-14	259	940,610	0.03%
2021-06-13	22	646,806	0.0%
2021-06-12	22	646,806	0.0%
2021-06-11	22	646,806	0.0%
2021-06-10	21	1,365,870	0.0%
2021-06-09	31	445,959	0.01%
2021-06-08	39	444,659	0.01%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	7,297	-5,000	86,058	-88,355
2021-06-08	-5,461	-1,890	-29,203	36,554
2021-06-09	-5,663	-5,000	-42,902	53,565
2021-06-10	6,673	2,859	117,280	-126,812
2021-06-11	-5,700	0	109,009	-103,309
2021-06-14	-257	0	104,124	-103,867
2021-06-15	-108	-443	-136,846	137,397
2021-06-16	25,078	2,642	-4,401	-23,319
2021-06-17	-138	0	13,149	-13,011
2021-06-18	-26,041	-4,151	38,708	-8,516
2021-06-21	-45	-2,510	-105,694	108,249
2021-06-22	10,818	0	-13,113	2,295
2021-06-23	9,179	0	-24,243	15,064
2021-06-24	7,687	0	-95,728	88,041
2021-06-25	3,534	123	-134,946	131,289
2021-06-28	-38	670	224,004	-224,636
2021-06-29	563	-5,533	21,016	-16,046
2021-06-30	-296	-4,595	-20,662	25,553
2021-07-01	-63	301	-85,597	85,359
2021-07-02	-74	-200	119,742	-119,468
2021-07-05	2	40	34,640	-34,682
2021-07-06	-122	100	-113,021	113,043
2021-07-07	-27	0	-207,199	207,226

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,506	788	-2,718
보험	8	210	202
투신	111	212	101
사모	27,959	26,300	-1,659
은행	0	0	0
기타금융	0	0	0
연기금 등	29,159	60,031	30,872
기관합계	60,743	87,541	26,798
기타법인	33,446	10,859	-22,587
개인	16,058,435	15,912,610	-145,825
외국인	2,101,792	2,234,155	132,363
기타외국인	22,367	31,618	9,251
전체	18,276,783	18,276,783	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:45:49