1. 회사 기본정보
| 회사명(코드) |
신원(009270)- KOSPI |
| 업종 |
봉제의복 제조업 |
| 시가총액 |
181,140,522,870 |
| 상장주식수 |
85,042,499 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
1,920 |
1,920 |
0.0% |
1,215,828 |
1.43% |
| 2021-07-06 |
1,915 |
1,920 |
0.26% |
950,934 |
1.12% |
| 2021-07-05 |
1,955 |
1,915 |
-1.79% |
1,304,130 |
1.53% |
| 2021-07-02 |
1,945 |
1,950 |
1.83% |
1,433,985 |
1.69% |
| 2021-07-01 |
1,950 |
1,915 |
-1.29% |
569,126 |
0.67% |
| 2021-06-30 |
1,930 |
1,940 |
1.31% |
636,945 |
0.75% |
| 2021-06-29 |
1,915 |
1,915 |
0.26% |
1,092,094 |
1.28% |
| 2021-06-28 |
1,930 |
1,910 |
-1.29% |
627,080 |
0.74% |
| 2021-06-25 |
1,915 |
1,935 |
0.78% |
712,859 |
0.84% |
| 2021-06-24 |
1,910 |
1,920 |
0.0% |
1,313,879 |
1.54% |
| 2021-06-23 |
2,045 |
1,920 |
-6.34% |
2,795,556 |
3.29% |
| 2021-06-22 |
2,130 |
2,050 |
-3.76% |
2,576,202 |
3.03% |
| 2021-06-21 |
2,190 |
2,130 |
-0.7% |
4,372,242 |
5.14% |
| 2021-06-18 |
2,140 |
2,145 |
1.18% |
15,810,898 |
18.59% |
| 2021-06-17 |
2,015 |
2,120 |
4.95% |
6,515,059 |
7.66% |
| 2021-06-16 |
2,000 |
2,020 |
1.0% |
1,767,582 |
2.08% |
| 2021-06-15 |
1,995 |
2,000 |
0.5% |
1,008,115 |
1.19% |
| 2021-06-14 |
1,995 |
1,990 |
0.25% |
1,142,830 |
1.34% |
| 2021-06-11 |
1,990 |
1,985 |
0.0% |
964,857 |
1.13% |
| 2021-06-10 |
2,030 |
1,985 |
-0.75% |
2,193,970 |
2.58% |
| 2021-06-09 |
1,970 |
2,000 |
1.27% |
3,610,049 |
4.24% |
| 2021-06-08 |
2,005 |
1,975 |
-1.25% |
1,342,720 |
1.58% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
85,042,499 |
한도수량 |
85,042,499 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
1,834,212 |
2.16% |
2.16% |
| 2021-07-06 |
1,922,499 |
2.26% |
2.26% |
| 2021-07-05 |
1,885,362 |
2.22% |
2.22% |
| 2021-07-02 |
1,641,054 |
1.93% |
1.93% |
| 2021-07-01 |
1,570,567 |
1.85% |
1.85% |
| 2021-06-30 |
1,586,358 |
1.87% |
1.87% |
| 2021-06-29 |
1,651,712 |
1.94% |
1.94% |
| 2021-06-28 |
1,560,139 |
1.83% |
1.83% |
| 2021-06-25 |
1,568,791 |
1.84% |
1.84% |
| 2021-06-24 |
1,515,278 |
1.78% |
1.78% |
| 2021-06-23 |
1,523,383 |
1.79% |
1.79% |
| 2021-06-22 |
1,277,980 |
1.5% |
1.5% |
| 2021-06-21 |
1,306,866 |
1.54% |
1.54% |
| 2021-06-18 |
2,324,063 |
2.73% |
2.73% |
| 2021-06-17 |
1,504,898 |
1.77% |
1.77% |
| 2021-06-16 |
1,484,445 |
1.75% |
1.75% |
| 2021-06-15 |
1,404,236 |
1.65% |
1.65% |
| 2021-06-14 |
1,316,314 |
1.55% |
1.55% |
| 2021-06-11 |
1,260,297 |
1.48% |
1.48% |
| 2021-06-10 |
1,610,922 |
1.89% |
1.89% |
| 2021-06-09 |
1,161,144 |
1.37% |
1.37% |
| 2021-06-08 |
1,201,928 |
1.41% |
1.41% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
21 |
1,228,640 |
0.0% |
| 2021-07-06 |
37 |
948,952 |
0.0% |
| 2021-07-05 |
40 |
1,301,292 |
0.0% |
| 2021-07-04 |
54 |
1,433,985 |
0.0% |
| 2021-07-03 |
54 |
1,433,985 |
0.0% |
| 2021-07-02 |
95 |
569,126 |
0.02% |
| 2021-07-01 |
95 |
569,126 |
0.02% |
| 2021-06-30 |
483 |
636,945 |
0.08% |
| 2021-06-29 |
23 |
1,092,094 |
0.0% |
| 2021-06-28 |
36 |
627,080 |
0.01% |
| 2021-06-27 |
782 |
712,859 |
0.11% |
| 2021-06-26 |
782 |
712,859 |
0.11% |
| 2021-06-25 |
782 |
712,859 |
0.11% |
| 2021-06-24 |
16 |
1,313,879 |
0.0% |
| 2021-06-23 |
17 |
2,795,556 |
0.0% |
| 2021-06-22 |
23 |
2,576,202 |
0.0% |
| 2021-06-21 |
80 |
4,372,242 |
0.0% |
| 2021-06-20 |
63 |
15,810,898 |
0.0% |
| 2021-06-19 |
63 |
15,810,898 |
0.0% |
| 2021-06-18 |
63 |
15,810,898 |
0.0% |
| 2021-06-17 |
107 |
6,515,059 |
0.0% |
| 2021-06-16 |
78 |
1,767,582 |
0.0% |
| 2021-06-15 |
36 |
1,008,115 |
0.0% |
| 2021-06-14 |
357 |
1,142,830 |
0.03% |
| 2021-06-13 |
7 |
964,857 |
0.0% |
| 2021-06-12 |
7 |
964,857 |
0.0% |
| 2021-06-11 |
7 |
964,857 |
0.0% |
| 2021-06-10 |
7 |
2,193,970 |
0.0% |
| 2021-06-09 |
9 |
3,610,049 |
0.0% |
| 2021-06-08 |
14 |
1,342,720 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-76 |
-151 |
-117,704 |
117,931 |
| 2021-06-08 |
12,509 |
0 |
46,798 |
-59,307 |
| 2021-06-09 |
12,491 |
-155 |
-465,415 |
453,079 |
| 2021-06-10 |
703 |
-2,854 |
353,210 |
-351,059 |
| 2021-06-11 |
12,409 |
100 |
-66,495 |
53,986 |
| 2021-06-14 |
-356 |
0 |
-87,731 |
88,087 |
| 2021-06-15 |
69 |
-20,118 |
-59,985 |
80,034 |
| 2021-06-16 |
-862 |
150 |
-49,321 |
50,033 |
| 2021-06-17 |
2,918 |
18,847 |
-837,434 |
815,669 |
| 2021-06-18 |
30,477 |
-405,535 |
1,392,881 |
-1,017,823 |
| 2021-06-21 |
-34,281 |
-4,251 |
75,311 |
-36,779 |
| 2021-06-22 |
-20 |
-241 |
-23,541 |
23,802 |
| 2021-06-23 |
-1,157 |
175 |
68,624 |
-67,642 |
| 2021-06-24 |
2,049 |
-15,656 |
-39,706 |
53,313 |
| 2021-06-25 |
-782 |
195 |
9,239 |
-8,652 |
| 2021-06-28 |
-6,668 |
100 |
-85,505 |
92,073 |
| 2021-06-29 |
6,693 |
0 |
59,161 |
-65,854 |
| 2021-06-30 |
-717 |
0 |
58,008 |
-57,291 |
| 2021-07-01 |
-144 |
0 |
-53,715 |
53,859 |
| 2021-07-02 |
-6,716 |
0 |
-242,011 |
248,727 |
| 2021-07-05 |
-5,096 |
10,000 |
-42,314 |
37,410 |
| 2021-07-06 |
6,664 |
-70 |
81,193 |
-87,787 |
| 2021-07-07 |
-20,080 |
0 |
32,187 |
-12,107 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
2,785 |
455 |
-2,330 |
| 보험 |
37 |
17 |
-20 |
| 투신 |
37,400 |
38,870 |
1,470 |
| 사모 |
2,003 |
134 |
-1,869 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
53,241 |
66,017 |
12,776 |
| 기관합계 |
95,466 |
105,493 |
10,027 |
| 기타법인 |
514,452 |
94,988 |
-419,464 |
| 개인 |
49,520,261 |
49,525,996 |
5,735 |
| 외국인 |
5,550,382 |
6,036,320 |
485,938 |
| 기타외국인 |
136,501 |
54,265 |
-82,236 |
| 전체 |
55,817,062 |
55,817,062 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:45:02