대한해운 – 005880

1. 회사 기본정보

회사명(코드)	대한해운(005880)- KOSPI
업종	해상 운송업
시가총액	835,407,127,800
상장주식수	244,271,090

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	5,316.93	860.11	395.29
2016	5,403.15	440.66	307.9
2017	15,607.44	1,008.68	1,091.72
2018	12,845.96	1,350.28	782.8
2019	10,056.57	1,287.84	1,010.2
2020	8,840.78	1,459.38	275.27

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	3,535	3,470	-1.7%	4,085	1.67%
2021-07-07	3,570	3,530	-1.12%	4,260	1.74%
2021-07-06	3,660	3,570	-2.19%	5,030	2.06%
2021-07-05	3,545	3,650	2.82%	11,234	4.6%
2021-07-02	3,615	3,550	-1.53%	4,550	1.86%
2021-07-01	3,555	3,605	2.12%	8,438	3.45%
2021-06-30	3,470	3,530	2.32%	21,105	8.64%
2021-06-29	3,435	3,450	1.77%	5,102	2.09%
2021-06-28	3,330	3,390	-1.74%	11,213	4.59%
2021-06-25	3,415	3,450	1.47%	12,927	5.29%
2021-06-24	3,470	3,400	-2.02%	1,928	0.79%
2021-06-23	3,455	3,470	0.87%	3,475	1.42%
2021-06-22	3,460	3,440	0.58%	1,964	0.8%
2021-06-21	3,490	3,420	-4.07%	3,333	1.36%
2021-06-18	3,640	3,565	-2.73%	4,245	1.74%
2021-06-17	3,670	3,665	-0.14%	8,578	3.51%
2021-06-16	3,500	3,670	5.61%	20,607	8.44%
2021-06-15	3,460	3,475	0.87%	3,189	1.31%
2021-06-14	3,525	3,445	0.15%	4,016	1.64%
2021-06-11	3,360	3,440	2.99%	4,273	1.75%
2021-06-10	3,360	3,340	-0.6%	3,438	1.41%
2021-06-09	3,450	3,360	-2.61%	4,652	1.9%

5. 직전 30일 외국인 한도수량

상장주식수	244,271,090
한도수량	244,271,090

날짜	보유수량	지분율	한도소진율
2021-07-08	12,127,026	4 %	4 %
2021-07-07	11,616,060	4 %	4 %
2021-07-06	12,213,881	4 %	4 %
2021-07-05	12,075,867	4 %	4 %
2021-07-02	12,113,033	4 %	4 %
2021-07-01	11,981,205	4 %	4 %
2021-06-30	12,437,188	4 %	4 %
2021-06-29	9,765,123	4 %	4 %
2021-06-28	9,260,121	4 %	4 %
2021-06-25	9,866,881	5 %	5 %
2021-06-24	10,079,497	5 %	5 %
2021-06-23	10,046,433	5 %	5 %
2021-06-22	10,028,949	5 %	5 %
2021-06-21	10,228,755	5 %	5 %
2021-06-18	10,530,068	5 %	5 %
2021-06-17	10,756,483	5 %	5 %
2021-06-16	10,071,250	5 %	5 %
2021-06-15	9,936,839	5 %	5 %
2021-06-14	10,326,819	5 %	5 %
2021-06-11	9,822,200	5 %	5 %
2021-06-10	10,043,078	5 %	5 %
2021-06-09	9,777,725	4 %	4 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	380	4,259,973	1
2021-07-07	380	4,259,973	1
2021-07-06	2,488	5,029,598	1
2021-07-05	1,460	11,234,434	1
2021-07-04	6,127	4,549,807	1
2021-07-03	6,127	4,549,807	1
2021-07-02	3,069	8,437,530	1
2021-07-01	3,069	8,437,530	1
2021-06-30	1,952	21,105,128	1
2021-06-29	294	5,101,864	1
2021-06-28	3,609	11,212,699	1
2021-06-27	2,226	12,927,096	1
2021-06-26	2,226	12,927,096	1
2021-06-25	2,226	12,927,096	1
2021-06-24	465	1,927,644	1
2021-06-23	7,819	3,474,924	1
2021-06-22	612	1,963,652	1
2021-06-21	3,507	3,333,446	1
2021-06-20	640	4,244,655	1
2021-06-19	640	4,244,655	1
2021-06-18	640	4,244,655	1
2021-06-17	2,745	8,578,402	1
2021-06-16	4,269	20,606,937	1
2021-06-15	2,321	3,188,648	1
2021-06-14	4,861	4,016,460	1
2021-06-13	24,669	4,272,522	1
2021-06-12	24,669	4,272,522	1
2021-06-11	24,669	4,272,522	1
2021-06-10	11,943	3,438,230	1
2021-06-09	196	4,651,659	0

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-5,548	-87,723	453,586	-360,315
2021-06-09	-2,907	1,386	-266,754	268,275
2021-06-10	19,742	-4,900	201,230	-216,072
2021-06-11	19,048	7,934	-530,004	503,022
2021-06-14	95,939	-9,975	303,450	-389,414
2021-06-15	86,936	13,772	-233,958	133,250
2021-06-16	222,358	-79,754	-843,887	701,283
2021-06-17	470,068	-37,815	-215,389	-216,864
2021-06-18	122,276	-12,179	188,117	-298,214
2021-06-21	-10,787	-2,113	203,968	-191,068
2021-06-22	81,285	500	-100,099	18,314
2021-06-23	316,843	17,467	-358,892	24,582
2021-06-24	26,403	46,900	138,787	-212,090
2021-06-25	22,699	-53,924	635,697	-604,472
2021-06-28	-882,230	-38,813	388,140	532,903
2021-06-29	124,113	1,261	-29,931	-95,443
2021-06-30	-304,152	-38,769	829,228	-486,307
2021-07-01	12,957	230,672	-373,126	129,497
2021-07-02	-7,815	81,637	-41,679	-32,143
2021-07-05	3,164	-13,028	-136,365	146,229
2021-07-06	-286,986	447	891,765	-605,226
2021-07-07	52,362	-87	-349,199	296,924
2021-07-08	-98,309	-14,812	272,515	-159,394

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,528,683	1,872,936	-1,655,747
보험	41,807	50,991	9,184
투신	149,417	193,341	43,924
사모	279,607	40,951	-238,656
은행	0	500	500
기타금융	16,668	0	-16,668
연기금 등	138,659	2,073,581	1,934,922
기관합계	4,154,841	4,232,300	77,459
기타법인	918,499	926,583	8,084
개인	151,997,645	153,024,845	1,027,200
외국인	16,738,513	15,694,114	-1,044,399
기타외국인	392,100	323,756	-68,344
전체	174,201,598	174,201,598	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	476	1,680,280	1
KBSTAR 코스피	272	960,160	1
ARIRANG 코스피TR	115	405,950	1
TIGER 탄소효율그린뉴딜	33	116,490	1
HANARO e커머스	1,784	6,297,520	1
TIGER 코스피	233	822,490	1
KODEX 탄소효율그린뉴딜	31	109,430	1
KODEX KRX300	190	670,700	1
KODEX 코스피TR	440	1,553,200	1
SMART KRX300	190	670,700	1
TIGER KRX300	190	670,700	1
KODEX 운송	4,236	14,953,080	3
KODEX KRX300레버리지	177	624,810	0
KBSTAR KRX300	96	338,880	1
TIGER AI코리아그로스액티브	1,653	5,835,090	1
FOCUS KRX300	191	674,230	1
HANARO KRX300	94	331,820	1
KBSTAR KRX300레버리지	165	582,450	0
KBSTAR 코스피ex200	1,295	4,571,350	1
ARIRANG 코스피	242	854,260	1
ARIRANG KRX300	190	670,700	1
KODEX 혁신기술테마액티브	146	515,380	1
TIGER 코스피중형주	1,084	3,826,520	1
TREX 펀더멘탈 200	298	1,051,940	1
KINDEX 스마트하이베타	2,511	8,863,830	1
KINDEX 스마트모멘텀	2,936	10,364,080	1
KODEX MSCI모멘텀	251	886,030	1
KINDEX 코스피	231	815,430	1
ARIRANG KS밸류가중TR	811	2,862,830	1
ARIRANG 탄소효율그린뉴딜	16	56,480	1
ARIRANG 코스피중형주	801	2,827,530	1
ARIRANG KS로우사이즈가중TR	1,013	3,575,890	1
KBSTAR 모멘텀밸류	338	1,193,140	1

최종 업데이트 : 2021.07.08 22:48:58