1. 회사 기본정보
| 회사명(코드) |
쌍방울(102280)- KOSPI |
| 업종 |
봉제의복 제조업 |
| 시가총액 |
221,498,882,115 |
| 상장주식수 |
242,075,281 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
842 |
830 |
-1.89% |
14,215,764 |
5.87% |
| 2021-07-06 |
828 |
846 |
2.55% |
65,153,772 |
26.91% |
| 2021-07-05 |
833 |
825 |
-1.2% |
18,234,800 |
7.53% |
| 2021-07-02 |
860 |
835 |
-2.22% |
21,217,438 |
8.76% |
| 2021-07-01 |
837 |
854 |
2.89% |
46,998,615 |
19.41% |
| 2021-06-30 |
835 |
830 |
-0.36% |
25,970,758 |
10.73% |
| 2021-06-29 |
797 |
833 |
5.04% |
139,581,789 |
57.66% |
| 2021-06-28 |
791 |
793 |
1.02% |
30,050,764 |
12.41% |
| 2021-06-25 |
800 |
785 |
-3.21% |
76,378,381 |
31.55% |
| 2021-06-24 |
857 |
811 |
-7.21% |
43,330,691 |
17.9% |
| 2021-06-23 |
906 |
874 |
-5.82% |
49,169,863 |
20.31% |
| 2021-06-22 |
904 |
928 |
1.42% |
143,711,318 |
59.37% |
| 2021-06-21 |
890 |
915 |
2.46% |
224,620,413 |
92.79% |
| 2021-06-18 |
926 |
893 |
-7.75% |
144,057,333 |
59.51% |
| 2021-06-17 |
918 |
968 |
-7.81% |
478,035,066 |
197.47% |
| 2021-06-16 |
1,425 |
1,050 |
-24.46% |
254,026,668 |
104.94% |
| 2021-06-15 |
1,290 |
1,390 |
29.91% |
344,443,835 |
142.29% |
| 2021-06-14 |
909 |
1,070 |
17.71% |
271,802,136 |
112.28% |
| 2021-06-11 |
1,060 |
909 |
-13.43% |
175,122,862 |
72.34% |
| 2021-06-10 |
1,030 |
1,050 |
15.77% |
428,758,274 |
177.12% |
| 2021-06-09 |
699 |
907 |
29.94% |
289,635,857 |
119.65% |
| 2021-06-08 |
696 |
698 |
0.43% |
5,468,411 |
2.26% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
242,075,281 |
한도수량 |
242,075,281 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
9,970,665 |
3.8% |
3.8% |
| 2021-07-06 |
7,749,705 |
2.95% |
2.95% |
| 2021-07-05 |
7,903,278 |
3.01% |
3.01% |
| 2021-07-02 |
10,251,431 |
3.9% |
3.9% |
| 2021-07-01 |
6,198,076 |
2.36% |
2.36% |
| 2021-06-30 |
5,024,211 |
1.91% |
1.91% |
| 2021-06-29 |
4,432,154 |
1.69% |
1.69% |
| 2021-06-28 |
3,970,975 |
1.51% |
1.51% |
| 2021-06-25 |
3,893,445 |
1.61% |
1.61% |
| 2021-06-24 |
3,666,000 |
1.51% |
1.51% |
| 2021-06-23 |
3,495,417 |
1.44% |
1.44% |
| 2021-06-22 |
3,356,716 |
1.39% |
1.39% |
| 2021-06-21 |
3,171,095 |
1.31% |
1.31% |
| 2021-06-18 |
3,325,679 |
1.37% |
1.37% |
| 2021-06-17 |
4,203,062 |
1.74% |
1.74% |
| 2021-06-16 |
3,182,475 |
1.31% |
1.31% |
| 2021-06-15 |
3,251,288 |
1.34% |
1.34% |
| 2021-06-14 |
4,088,418 |
1.69% |
1.69% |
| 2021-06-11 |
4,126,900 |
1.7% |
1.7% |
| 2021-06-10 |
5,408,203 |
2.23% |
2.23% |
| 2021-06-09 |
6,878,312 |
2.84% |
2.84% |
| 2021-06-08 |
6,618,218 |
2.73% |
2.73% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
77 |
14,417,979 |
0.0% |
| 2021-07-06 |
141 |
65,153,772 |
0.0% |
| 2021-07-05 |
15 |
18,234,800 |
0.0% |
| 2021-07-04 |
57 |
21,217,438 |
0.0% |
| 2021-07-03 |
57 |
21,217,438 |
0.0% |
| 2021-07-02 |
116 |
46,998,615 |
0.0% |
| 2021-07-01 |
116 |
46,998,615 |
0.0% |
| 2021-06-30 |
2,675 |
25,970,758 |
0.01% |
| 2021-06-29 |
120 |
139,581,789 |
0.0% |
| 2021-06-28 |
169 |
30,050,764 |
0.0% |
| 2021-06-27 |
5,414 |
76,378,381 |
0.01% |
| 2021-06-26 |
5,414 |
76,378,381 |
0.01% |
| 2021-06-25 |
5,414 |
76,378,381 |
0.01% |
| 2021-06-24 |
1,714 |
43,330,691 |
0.0% |
| 2021-06-23 |
121 |
49,169,863 |
0.0% |
| 2021-06-22 |
75 |
143,711,318 |
0.0% |
| 2021-06-21 |
266 |
224,620,413 |
0.0% |
| 2021-06-20 |
236 |
144,057,333 |
0.0% |
| 2021-06-19 |
236 |
144,057,333 |
0.0% |
| 2021-06-18 |
236 |
144,057,333 |
0.0% |
| 2021-06-17 |
702 |
478,035,066 |
0.0% |
| 2021-06-16 |
1,382 |
254,026,668 |
0.0% |
| 2021-06-15 |
931 |
344,443,835 |
0.0% |
| 2021-06-14 |
1,082 |
271,802,136 |
0.0% |
| 2021-06-13 |
242 |
175,122,862 |
0.0% |
| 2021-06-12 |
242 |
175,122,862 |
0.0% |
| 2021-06-11 |
242 |
175,122,862 |
0.0% |
| 2021-06-10 |
108 |
428,758,274 |
0.0% |
| 2021-06-09 |
156 |
289,635,857 |
0.0% |
| 2021-06-08 |
198 |
5,468,411 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-73,838 |
-1 |
441,984 |
-368,145 |
| 2021-06-08 |
-437 |
21,000 |
-284,138 |
263,575 |
| 2021-06-09 |
-12,360 |
-298,829 |
1,929,525 |
-1,618,336 |
| 2021-06-10 |
38,458 |
-147,556 |
1,416,927 |
-1,307,829 |
| 2021-06-11 |
-2,100 |
-24,985 |
-82,057 |
109,142 |
| 2021-06-14 |
249,241 |
6,143 |
687,566 |
-942,950 |
| 2021-06-15 |
-143,504 |
-178,815 |
338,821 |
-16,502 |
| 2021-06-16 |
-117,560 |
448,956 |
-1,423,397 |
1,092,001 |
| 2021-06-17 |
-2,263 |
-514,076 |
1,349,833 |
-833,494 |
| 2021-06-18 |
-197 |
11,602 |
105,096 |
-116,501 |
| 2021-06-21 |
901,161 |
276,951 |
-1,387,355 |
209,243 |
| 2021-06-22 |
-124,518 |
-105,564 |
76,111 |
153,971 |
| 2021-06-23 |
-784,953 |
-140,970 |
676,059 |
249,864 |
| 2021-06-24 |
-2,288 |
-83,940 |
-232,178 |
318,406 |
| 2021-06-25 |
-67 |
-13,124,432 |
13,045,285 |
79,214 |
| 2021-06-28 |
-169 |
-28,668 |
-435,976 |
464,813 |
| 2021-06-29 |
682,300 |
62,793 |
-1,250,756 |
505,663 |
| 2021-06-30 |
-713,953 |
-67,013 |
-424,977 |
1,205,943 |
| 2021-07-01 |
54,370 |
-9,258 |
-4,072,094 |
4,026,982 |
| 2021-07-02 |
-54,309 |
21,483 |
2,341,491 |
-2,308,665 |
| 2021-07-05 |
-464 |
-2,889 |
179,123 |
-175,770 |
| 2021-07-06 |
55,814 |
72,808 |
-2,409,594 |
2,280,972 |
| 2021-07-07 |
-41,011 |
58,585 |
1,524,078 |
-1,541,652 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
300,801 |
286,466 |
-14,335 |
| 보험 |
0 |
0 |
0 |
| 투신 |
2,618,256 |
2,866,473 |
248,217 |
| 사모 |
288,402 |
1,802 |
-286,600 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
114,152 |
74,223 |
-39,929 |
| 기관합계 |
3,321,611 |
3,228,964 |
-92,647 |
| 기타법인 |
20,252,925 |
6,506,250 |
-13,746,675 |
| 개인 |
3,186,819,398 |
3,198,928,775 |
12,109,377 |
| 외국인 |
78,537,704 |
79,882,887 |
1,345,183 |
| 기타외국인 |
7,288,436 |
7,673,198 |
384,762 |
| 전체 |
3,296,220,074 |
3,296,220,074 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 18:45:38