신흥 – 004080

1. 회사 기본정보

회사명(코드)	신흥(004080)- KOSPI
업종	기계장비 및 관련 물품 도매업
시가총액	142,975,000,000
상장주식수	9,500,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.15)	현금배당	20원
2020.06.30(2020.07.24)	현금배당	20원
2019.12.31(2020.04.13)	현금배당	20원
2019.06.30(2019.07.25)	현금배당	20원
2018.12.31(2019.04.16)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	15,450	15,500	0.32%	5,895	0.06%
2021-07-06	15,350	15,450	0.98%	5,513	0.06%
2021-07-05	15,300	15,300	0.0%	17,322	0.18%
2021-07-02	15,450	15,300	-0.97%	11,304	0.12%
2021-07-01	15,950	15,450	-3.13%	19,007	0.2%
2021-06-30	15,700	15,950	0.63%	8,829	0.09%
2021-06-29	15,950	15,850	-0.94%	14,115	0.15%
2021-06-28	15,600	16,000	2.56%	18,303	0.19%
2021-06-25	15,900	15,600	1.63%	14,303	0.15%
2021-06-24	15,800	15,350	-2.85%	14,065	0.15%
2021-06-23	15,550	15,800	3.27%	45,580	0.48%
2021-06-22	15,100	15,300	1.66%	21,746	0.23%
2021-06-21	15,200	15,050	-1.95%	12,582	0.13%
2021-06-18	15,300	15,350	-0.65%	12,609	0.13%
2021-06-17	15,250	15,450	1.64%	16,758	0.18%
2021-06-16	15,200	15,200	1.33%	7,349	0.08%
2021-06-15	14,700	15,000	2.04%	10,900	0.11%
2021-06-14	14,650	14,700	0.34%	5,635	0.06%
2021-06-11	14,500	14,650	1.03%	5,104	0.05%
2021-06-10	14,500	14,500	-0.68%	7,890	0.08%
2021-06-09	15,000	14,600	-2.67%	21,779	0.23%
2021-06-08	15,250	15,000	-0.99%	8,117	0.09%

4. 직전 30일 외국인 한도수량

상장주식수	9,500,000
한도수량	9,500,000

날짜	보유수량	지분율	한도소진율
2021-07-07	44,045	0.46%	0.46%
2021-07-06	43,325	0.46%	0.46%
2021-07-05	42,025	0.44%	0.44%
2021-07-02	42,667	0.45%	0.45%
2021-07-01	44,297	0.47%	0.47%
2021-06-30	43,085	0.45%	0.45%
2021-06-29	44,367	0.47%	0.47%
2021-06-28	41,480	0.44%	0.44%
2021-06-25	40,428	0.43%	0.43%
2021-06-24	42,945	0.45%	0.45%
2021-06-23	36,070	0.38%	0.38%
2021-06-22	32,837	0.35%	0.35%
2021-06-21	32,518	0.34%	0.34%
2021-06-18	32,305	0.34%	0.34%
2021-06-17	32,336	0.34%	0.34%
2021-06-16	32,668	0.34%	0.34%
2021-06-15	33,987	0.36%	0.36%
2021-06-14	34,361	0.36%	0.36%
2021-06-11	34,852	0.37%	0.37%
2021-06-10	34,621	0.36%	0.36%
2021-06-09	35,196	0.37%	0.37%
2021-06-08	36,625	0.39%	0.39%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	5	5,895	0.08%
2021-07-06	7	5,513	0.13%
2021-07-05	7	17,322	0.04%
2021-07-04	11	11,304	0.1%
2021-07-03	11	11,304	0.1%
2021-07-02	16	19,007	0.08%
2021-07-01	16	19,007	0.08%
2021-06-30	62	8,829	0.7%
2021-06-29	10	14,115	0.07%
2021-06-28	11	18,303	0.06%
2021-06-27	93	14,303	0.65%
2021-06-26	93	14,303	0.65%
2021-06-25	93	14,303	0.65%
2021-06-24	10	14,065	0.07%
2021-06-23	3	45,580	0.01%
2021-06-22	4	21,746	0.02%
2021-06-21	12	12,582	0.1%
2021-06-20	12	12,609	0.1%
2021-06-19	12	12,609	0.1%
2021-06-18	12	12,609	0.1%
2021-06-17	18	16,758	0.11%
2021-06-16	14	7,349	0.19%
2021-06-15	6	10,900	0.06%
2021-06-14	41	5,635	0.73%
2021-06-13	1	5,104	0.02%
2021-06-12	1	5,104	0.02%
2021-06-11	1	5,104	0.02%
2021-06-10	2	7,890	0.03%
2021-06-09	2	21,779	0.01%
2021-06-08	3	8,117	0.04%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,443	-80	-3,519	156
2021-06-08	-5	-39	1,598	-1,554
2021-06-09	-4	3,409	-2,755	-650
2021-06-10	-1,663	147	1,285	231
2021-06-11	-23	1,000	-486	-491
2021-06-14	-40	1,237	-823	-374
2021-06-15	1,700	-84	-297	-1,319
2021-06-16	705	-40	-333	-332
2021-06-17	-37	-2	70	-31
2021-06-18	-12	0	-201	213
2021-06-21	-12	228	-535	319
2021-06-22	6,751	-128	-9,856	3,233
2021-06-23	-166	-86	-6,623	6,875
2021-06-24	-593	2	2,494	-1,903
2021-06-25	677	-36	-1,693	1,052
2021-06-28	-834	0	-2,053	2,887
2021-06-29	-4,813	5,994	101	-1,282
2021-06-30	26	0	-1,238	1,212
2021-07-01	-21	7,178	-5,527	-1,630
2021-07-02	-14	3	653	-642
2021-07-05	-5	0	-1,295	1,300
2021-07-06	-8	0	-712	720
2021-07-07	-4	38	-803	769

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,154	2,803	-351
보험	3	0	-3
투신	42	0	-42
사모	327	27	-300
은행	0	0	0
기타금융	0	0	0
연기금 등	8,011	13,755	5,744
기관합계	11,537	16,585	5,048
기타법인	1,232	19,973	18,741
개인	290,162	257,614	-32,548
외국인	23,331	32,090	8,759
기타외국인	212	212	0
전체	326,474	326,474	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:45:34