에너토크 – 019990

1. 회사 기본정보

회사명(코드)	에너토크(019990)- KOSDAQ
업종	일반 목적용 기계 제조업
시가총액	134,146,210,000
상장주식수	9,756,088

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	10원
2019.12.31(2020.04.07)	현금배당	10원
2018.12.31(2019.04.09)	현금배당	12원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	14,550	13,250	-10.77%	1,043,777	10.7%
2021-07-06	14,750	14,850	2.77%	762,579	7.82%
2021-07-05	14,800	14,450	-2.36%	314,349	3.22%
2021-07-02	15,150	14,800	1.02%	197,370	2.02%
2021-07-01	14,850	14,650	0.34%	317,362	3.25%
2021-06-30	14,800	14,600	-2.01%	329,028	3.37%
2021-06-29	14,700	14,900	3.83%	760,222	7.79%
2021-06-28	14,000	14,350	3.61%	379,135	3.89%
2021-06-25	13,800	13,850	0.73%	196,875	2.02%
2021-06-24	14,000	13,750	-1.08%	357,707	3.67%
2021-06-23	13,750	13,900	1.46%	339,355	3.48%
2021-06-22	14,000	13,700	-0.36%	281,595	2.89%
2021-06-21	14,300	13,750	-3.85%	459,077	4.71%
2021-06-18	14,400	14,300	-0.69%	388,411	3.98%
2021-06-17	15,000	14,400	-5.26%	445,918	4.57%
2021-06-16	14,900	15,200	2.36%	643,896	6.6%
2021-06-15	15,000	14,850	-1.98%	254,328	2.61%
2021-06-14	15,700	15,150	-3.81%	543,583	5.57%
2021-06-11	15,050	15,750	4.65%	1,225,603	12.56%
2021-06-10	16,400	15,050	-7.95%	960,447	9.84%
2021-06-09	16,200	16,350	1.24%	773,452	7.93%
2021-06-08	18,600	16,150	-13.87%	1,345,272	13.79%

4. 직전 30일 외국인 한도수량

상장주식수	9,756,088
한도수량	9,756,088

날짜	보유수량	지분율	한도소진율
2021-07-07	1,827,447	18.73%	18.73%
2021-07-06	1,828,996	18.75%	18.75%
2021-07-05	1,829,299	18.75%	18.75%
2021-07-02	1,830,408	18.77%	18.77%
2021-07-01	1,843,498	18.91%	18.91%
2021-06-30	1,844,854	18.91%	18.91%
2021-06-29	1,867,808	19.16%	19.16%
2021-06-28	1,861,770	19.08%	19.08%
2021-06-25	1,850,808	18.97%	18.97%
2021-06-24	1,853,843	19.0%	19.0%
2021-06-23	1,870,603	19.17%	19.17%
2021-06-22	1,864,893	19.12%	19.12%
2021-06-21	1,860,485	19.06%	19.06%
2021-06-18	1,856,104	19.03%	19.03%
2021-06-17	1,847,763	18.94%	18.94%
2021-06-16	1,835,825	18.81%	18.81%
2021-06-15	1,829,560	18.75%	18.75%
2021-06-14	1,846,119	18.92%	18.92%
2021-06-11	1,824,302	18.7%	18.7%
2021-06-10	1,834,790	18.81%	18.81%
2021-06-09	1,821,528	18.67%	18.67%
2021-06-08	1,869,197	19.16%	19.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	7,005	-51,408	6,574	37,829
2021-06-08	-61,288	-967	105,364	-43,109
2021-06-09	34,670	1,768	-49,796	13,358
2021-06-10	-35,571	398	46,612	-11,439
2021-06-11	79,573	-244	-101,423	22,094
2021-06-14	-94,417	-429	107,868	-13,022
2021-06-15	-16,635	-5	9,911	6,729
2021-06-16	-8,000	-150	-3,915	12,065
2021-06-17	-26,723	0	18,306	8,417
2021-06-18	0	68	-9,466	9,398
2021-06-21	0	-68	1,024	-956
2021-06-22	0	6,000	-11,590	5,590
2021-06-23	0	-6,001	21,745	-15,744
2021-06-24	0	100	3,397	-3,497
2021-06-25	0	0	-10,315	10,315
2021-06-28	0	1,183	-6,952	5,769
2021-06-29	0	758	20,166	-20,924
2021-06-30	0	-1,344	2,490	-1,146
2021-07-01	0	-147	12,497	-12,350
2021-07-02	0	0	1,201	-1,201
2021-07-05	0	0	36	-36
2021-07-06	0	1,656	2,225	-3,881
2021-07-07	0	-606	-844	1,450

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	14,009	10,747	-3,262
보험	0	0	0
투신	45,708	22,305	-23,403
사모	194,290	99,569	-94,721
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	254,007	132,621	-121,386
기타법인	70,644	21,206	-49,438
개인	14,816,317	14,981,432	165,115
외국인	1,587,375	1,589,685	2,310
기타외국인	31,520	34,919	3,399
전체	16,759,863	16,759,863	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:18:14