휘닉스소재 – 050090

1. 회사 기본정보

회사명(코드)	휘닉스소재(050090)- KOSDAQ
업종	전자부품 제조업
시가총액	129,392,170,170
상장주식수	79,138,942

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,350	1,350	-0.37%	1,899,022	2.4%
2021-07-05	1,405	1,355	-3.21%	2,662,703	3.36%
2021-07-02	1,340	1,400	2.94%	12,552,181	15.86%
2021-07-01	1,310	1,360	3.82%	2,216,059	2.8%
2021-06-30	1,360	1,310	-4.03%	2,852,738	3.6%
2021-06-29	1,365	1,365	0.0%	3,176,575	4.01%
2021-06-28	1,415	1,365	-4.21%	3,472,896	4.39%
2021-06-25	1,390	1,425	0.71%	7,318,992	9.25%
2021-06-24	1,360	1,415	5.2%	26,851,958	33.93%
2021-06-23	1,470	1,345	-8.5%	8,777,942	11.09%
2021-06-22	1,620	1,470	-10.09%	16,734,124	21.15%
2021-06-21	1,500	1,635	12.37%	75,446,894	95.33%
2021-06-18	1,325	1,455	10.65%	34,591,369	43.71%
2021-06-17	1,320	1,315	1.15%	8,339,976	10.54%
2021-06-16	1,290	1,300	0.39%	2,293,405	2.9%
2021-06-15	1,305	1,295	-1.89%	3,160,545	3.99%
2021-06-14	1,230	1,320	8.2%	15,039,480	19.0%
2021-06-11	1,240	1,220	-0.81%	1,118,171	1.41%
2021-06-10	1,240	1,230	-0.81%	1,189,199	1.5%
2021-06-09	1,220	1,240	1.64%	1,524,622	1.93%
2021-06-08	1,265	1,220	-4.31%	1,588,801	2.01%
2021-06-07	1,300	1,275	0.0%	1,274,144	1.61%

4. 직전 30일 외국인 한도수량

상장주식수	79,138,942
한도수량	79,138,942

날짜	보유수량	지분율	한도소진율
2021-07-06	581,698	0.74%	0.74%
2021-07-05	732,869	0.93%	0.93%
2021-07-02	522,750	0.66%	0.66%
2021-07-01	552,989	0.7%	0.7%
2021-06-30	555,970	0.7%	0.7%
2021-06-29	612,005	0.77%	0.77%
2021-06-28	563,731	0.71%	0.71%
2021-06-25	502,593	0.64%	0.64%
2021-06-24	557,285	0.7%	0.7%
2021-06-23	489,653	0.62%	0.62%
2021-06-22	544,609	0.69%	0.69%
2021-06-21	841,956	1.06%	1.06%
2021-06-18	274,024	0.35%	0.35%
2021-06-17	500,000	0.63%	0.63%
2021-06-16	452,806	0.57%	0.57%
2021-06-15	313,646	0.4%	0.4%
2021-06-14	579,665	0.73%	0.73%
2021-06-11	557,953	0.71%	0.71%
2021-06-10	627,908	0.79%	0.79%
2021-06-09	498,119	0.63%	0.63%
2021-06-08	388,689	0.49%	0.49%
2021-06-07	437,845	0.55%	0.55%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-817	0	49,493	-48,676
2021-06-08	0	5	-109,574	109,569
2021-06-09	0	-822	-129,102	129,924
2021-06-10	0	1	69,749	-69,750
2021-06-11	0	0	-23,471	23,471
2021-06-14	18,965	7,989	239,365	-266,319
2021-06-15	-18,236	-18,919	-92,240	129,395
2021-06-16	-729	0	-46,588	47,317
2021-06-17	0	-49	224,687	-224,638
2021-06-18	239,449	50,142	-856,173	566,582
2021-06-21	315,401	-12,815	-12,655	-289,931
2021-06-22	-553,604	-10,286	631,585	-67,695
2021-06-23	2,097	50,546	-121,201	68,558
2021-06-24	81,119	44,322	-78,126	-47,315
2021-06-25	-70,831	-46,836	58,054	59,613
2021-06-28	-13,631	144	-37,248	50,735
2021-06-29	0	0	56,873	-56,873
2021-06-30	0	185	7,840	-8,025
2021-07-01	0	0	30,033	-30,033
2021-07-02	68,915	0	-283,872	214,957
2021-07-05	-68,915	148	229,756	-160,989
2021-07-06	1,840	37	-104,435	102,558

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	6,920,326	6,921,349	1,023
보험	0	0	0
투신	981,518	981,518	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,901,844	7,902,867	1,023
기타법인	296,187	359,979	63,792
개인	210,186,450	209,889,200	-297,250
외국인	15,198,682	15,445,170	246,488
기타외국인	517,223	503,170	-14,053
전체	234,100,386	234,100,386	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:40:17