휴네시온 – 290270

1. 회사 기본정보

회사명(코드)	휴네시온(290270)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	66,485,090,240
상장주식수	9,607,672

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.13)	현금배당	8원
2019.12.31(2020.04.17)	현금배당	7원
2018.12.31(2019.04.26)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,440	7,980	3.64%	13,165,416	137.03%
2021-07-05	7,050	7,700	11.92%	1,565,326	16.29%
2021-07-02	6,850	6,880	0.44%	130,462	1.36%
2021-07-01	6,730	6,850	1.78%	702,408	7.31%
2021-06-30	6,610	6,730	1.82%	55,341	0.58%
2021-06-29	6,610	6,610	0.15%	55,889	0.58%
2021-06-28	6,730	6,600	-2.08%	92,743	0.97%
2021-06-25	6,750	6,740	-0.15%	58,735	0.61%
2021-06-24	6,730	6,750	0.3%	73,486	0.76%
2021-06-23	6,780	6,730	-0.88%	57,253	0.6%
2021-06-22	6,910	6,790	-1.88%	121,311	1.26%
2021-06-21	6,920	6,920	0.0%	143,821	1.5%
2021-06-18	6,940	6,920	-0.29%	132,428	1.38%
2021-06-17	6,850	6,940	0.73%	135,931	1.41%
2021-06-16	6,800	6,890	1.32%	102,033	1.06%
2021-06-15	6,800	6,800	0.0%	59,764	0.62%
2021-06-14	6,740	6,800	0.89%	142,520	1.48%
2021-06-11	6,650	6,740	2.28%	122,637	1.28%
2021-06-10	6,580	6,590	-0.6%	76,813	0.8%
2021-06-09	6,660	6,630	-0.45%	124,138	1.29%
2021-06-08	6,810	6,660	-2.2%	138,512	1.44%
2021-06-07	6,590	6,810	3.5%	323,143	3.36%

4. 직전 30일 외국인 한도수량

상장주식수	9,607,672
한도수량	9,607,672

날짜	보유수량	지분율	한도소진율
2021-07-06	573,603	5.97%	5.97%
2021-07-05	526,207	5.48%	5.48%
2021-07-02	518,735	5.4%	5.4%
2021-07-01	534,632	5.56%	5.56%
2021-06-30	524,645	5.46%	5.46%
2021-06-29	529,095	5.51%	5.51%
2021-06-28	511,795	5.33%	5.33%
2021-06-25	519,162	5.4%	5.4%
2021-06-24	516,265	5.37%	5.37%
2021-06-23	508,712	5.29%	5.29%
2021-06-22	514,478	5.35%	5.35%
2021-06-21	508,376	5.29%	5.29%
2021-06-18	491,268	5.11%	5.11%
2021-06-17	482,008	5.02%	5.02%
2021-06-16	488,338	5.08%	5.08%
2021-06-15	498,018	5.18%	5.18%
2021-06-14	512,292	5.33%	5.33%
2021-06-11	490,020	5.1%	5.1%
2021-06-10	479,518	4.99%	4.99%
2021-06-09	469,566	4.89%	4.89%
2021-06-08	447,041	4.65%	4.65%
2021-06-07	412,492	4.29%	4.29%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-4,155	-29,681	33,836
2021-06-08	0	-227	-22,099	22,326
2021-06-09	0	-4	-9,933	9,937
2021-06-10	0	-500	-10,002	10,502
2021-06-11	0	-1,287	-20,924	22,211
2021-06-14	0	0	13,814	-13,814
2021-06-15	0	0	9,750	-9,750
2021-06-16	0	10	6,320	-6,330
2021-06-17	0	-1	-9,227	9,228
2021-06-18	0	-999	-16,109	17,108
2021-06-21	1,000	0	-7,103	6,103
2021-06-22	0	320	5,446	-5,766
2021-06-23	0	0	-7,248	7,248
2021-06-24	0	0	-2,867	2,867
2021-06-25	0	0	7,367	-7,367
2021-06-28	500	0	-17,804	17,304
2021-06-29	0	0	4,154	-4,154
2021-06-30	0	0	-9,687	9,687
2021-07-01	0	-100	16,482	-16,382
2021-07-02	0	0	-7,472	7,472
2021-07-05	0	-3,186	-64,247	67,433
2021-07-06	-245,303	-2,433	634,013	-386,277

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	67,800	0	-67,800
보험	0	0	0
투신	0	11,724	11,724
사모	189,227	1,500	-187,727
은행	0	0	0
기타금융	0	0	0
연기금 등	240	240	0
기관합계	257,267	13,464	-243,803
기타법인	48,070	35,508	-12,562
개인	16,423,355	16,886,298	462,943
외국인	906,548	699,136	-207,412
기타외국인	53,883	54,717	834
전체	17,689,123	17,689,123	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:40:25