현대바이오 – 048410

1. 회사 기본정보

회사명(코드)	현대바이오(048410)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	1,382,330,334,450
상장주식수	36,521,277

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	37,650	37,000	-3.01%	1,325,379	3.63%
2021-07-05	36,850	38,150	4.81%	3,259,240	8.92%
2021-07-02	36,100	36,400	1.39%	1,229,106	3.37%
2021-07-01	36,250	35,900	-0.97%	597,194	1.64%
2021-06-30	36,600	36,250	-0.82%	956,339	2.62%
2021-06-29	37,100	36,550	-1.48%	778,660	2.13%
2021-06-28	37,650	37,100	-1.2%	1,180,653	3.23%
2021-06-25	37,400	37,550	0.4%	1,596,375	4.37%
2021-06-24	39,000	37,400	-3.36%	1,112,854	3.05%
2021-06-23	37,000	38,700	4.59%	1,986,525	5.44%
2021-06-22	38,000	37,000	-2.25%	939,422	2.57%
2021-06-21	37,850	37,850	-0.79%	1,300,477	3.56%
2021-06-18	39,400	38,150	-0.78%	1,753,396	4.8%
2021-06-17	38,700	38,450	0.92%	2,186,777	5.99%
2021-06-16	38,450	38,100	2.7%	4,988,707	13.66%
2021-06-15	38,150	37,100	0.82%	3,222,095	8.82%
2021-06-14	36,400	36,800	2.65%	2,862,587	7.84%
2021-06-11	36,400	35,850	-2.98%	4,148,931	11.36%
2021-06-10	33,200	36,950	9.97%	9,799,213	26.83%
2021-06-09	35,450	33,600	-4.14%	1,045,738	2.86%
2021-06-08	33,900	35,050	3.55%	3,682,279	10.08%
2021-06-07	35,500	33,850	-4.65%	1,260,116	3.45%

4. 직전 30일 외국인 한도수량

상장주식수	36,521,277
한도수량	36,521,277

날짜	보유수량	지분율	한도소진율
2021-07-06	1,707,167	4.67%	4.67%
2021-07-05	1,605,534	4.39%	4.39%
2021-07-02	1,596,842	4.37%	4.37%
2021-07-01	1,608,010	4.4%	4.4%
2021-06-30	1,575,441	4.31%	4.31%
2021-06-29	1,574,143	4.31%	4.31%
2021-06-28	1,610,230	4.41%	4.41%
2021-06-25	1,619,575	4.43%	4.43%
2021-06-24	1,839,467	5.04%	5.04%
2021-06-23	1,562,081	4.28%	4.28%
2021-06-22	1,635,203	4.48%	4.48%
2021-06-21	1,595,073	4.37%	4.37%
2021-06-18	1,606,648	4.4%	4.4%
2021-06-17	1,534,443	4.2%	4.2%
2021-06-16	1,550,155	4.24%	4.24%
2021-06-15	1,635,103	4.48%	4.48%
2021-06-14	1,579,319	4.32%	4.32%
2021-06-11	1,703,885	4.67%	4.67%
2021-06-10	1,586,281	4.34%	4.34%
2021-06-09	1,735,616	4.75%	4.75%
2021-06-08	1,586,132	4.34%	4.34%
2021-06-07	1,579,796	4.33%	4.33%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	79,074	1,336,639	5.92%
2021-07-05	39,582	3,250,492	1.22%
2021-07-04	28,314	1,229,106	2.3%
2021-07-03	28,314	1,229,106	2.3%
2021-07-02	27,016	597,194	4.52%
2021-07-01	27,016	597,194	4.52%
2021-06-30	25,620	956,339	2.68%
2021-06-29	40,971	778,660	5.26%
2021-06-28	22,798	1,596,375	1.43%
2021-06-27	22,798	1,596,375	1.43%
2021-06-26	22,798	1,596,375	1.43%
2021-06-25	22,798	1,596,375	1.43%
2021-06-24	53,403	1,112,854	4.8%
2021-06-23	34,996	1,986,525	1.76%
2021-06-22	10,778	939,422	1.15%
2021-06-21	9,944	1,300,477	0.76%
2021-06-20	12,408	1,753,396	0.71%
2021-06-19	12,408	1,753,396	0.71%
2021-06-18	12,408	1,753,396	0.71%
2021-06-17	17,907	2,186,777	0.82%
2021-06-16	60,423	4,988,707	1.21%
2021-06-15	41,186	3,222,095	1.28%
2021-06-14	32,271	2,862,587	1.13%
2021-06-13	63,300	4,148,931	1.53%
2021-06-12	63,300	4,148,931	1.53%
2021-06-11	63,300	4,148,931	1.53%
2021-06-10	93,174	9,799,213	0.95%
2021-06-09	39,132	1,045,738	3.74%
2021-06-08	39,233	3,682,279	1.07%
2021-06-07	16,935	1,260,116	1.34%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	2,605	-850	-7,693	5,938
2021-06-08	32,134	8,628	-190,050	149,288
2021-06-09	-5,271	-6,622	161,451	-149,558
2021-06-10	117,859	1,139	-242,172	123,174
2021-06-11	-44,065	-1,680	162,416	-116,671
2021-06-14	11,955	761	-44,845	32,129
2021-06-15	-27,053	13,647	111,229	-97,823
2021-06-16	-10,283	31	30,883	-20,631
2021-06-17	-6,573	-2,274	-65,732	74,579
2021-06-18	11,498	-436	8,861	-19,923
2021-06-21	-13,975	4,163	-21,473	31,285
2021-06-22	1,436	-275	68,252	-69,413
2021-06-23	2,582	-3,350	-237,036	237,804
2021-06-24	-9,245	-496	226,909	-217,168
2021-06-25	-4,881	-341	11,600	-6,378
2021-06-28	-3,026	-18,112	56,008	-34,870
2021-06-29	-21,408	-242	52,065	-30,415
2021-06-30	-2,881	-444	-6,536	9,861
2021-07-01	-14,772	-19,110	45,868	-11,986
2021-07-02	-15,451	11,754	-1,853	5,550
2021-07-05	29,033	1,458	-131,257	100,766
2021-07-06	-20,486	1,769	219,214	-200,497

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	224,562	276,088	51,526
보험	1,118	590	-528
투신	117,137	94,756	-22,381
사모	58,934	41,854	-17,080
은행	1,085	1,309	224
기타금융	0	0	0
연기금 등	14,769	12,740	-2,029
기관합계	417,605	427,337	9,732
기타법인	107,097	96,215	-10,882
개인	43,813,128	44,019,237	206,109
외국인	6,764,827	6,561,457	-203,370
기타외국인	120,666	119,077	-1,589
전체	51,223,323	51,223,323	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:38:53