1. 회사 기본정보
회사명(코드) |
이화공영(001840)- KOSDAQ |
업종 |
건물 건설업 |
시가총액 |
172,508,169,600 |
상장주식수 |
19,805,760 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.08) |
현금배당 |
2원 |
2019.12.31(2020.04.09) |
현금배당 |
2원 |
2018.12.31(2019.04.10) |
현금배당 |
4원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
9,120 |
8,950 |
-1.54% |
744,414 |
3.76% |
2021-07-05 |
9,030 |
9,090 |
-0.55% |
711,958 |
3.59% |
2021-07-02 |
9,160 |
9,140 |
1.22% |
6,176,321 |
31.18% |
2021-07-01 |
9,410 |
9,030 |
-1.74% |
3,122,445 |
15.77% |
2021-06-30 |
8,710 |
9,190 |
7.36% |
2,929,735 |
14.79% |
2021-06-29 |
8,530 |
8,560 |
0.35% |
664,727 |
3.36% |
2021-06-28 |
8,310 |
8,530 |
2.16% |
351,697 |
1.78% |
2021-06-25 |
8,330 |
8,350 |
0.6% |
282,879 |
1.43% |
2021-06-24 |
8,470 |
8,300 |
-1.19% |
546,654 |
2.76% |
2021-06-23 |
8,500 |
8,400 |
-1.18% |
377,007 |
1.9% |
2021-06-22 |
8,710 |
8,500 |
-2.41% |
415,990 |
2.1% |
2021-06-21 |
8,730 |
8,710 |
-2.24% |
588,317 |
2.97% |
2021-06-18 |
8,720 |
8,910 |
3.48% |
1,424,992 |
7.19% |
2021-06-17 |
8,830 |
8,610 |
-2.93% |
1,038,635 |
5.24% |
2021-06-16 |
8,520 |
8,870 |
4.85% |
8,527,332 |
43.05% |
2021-06-15 |
8,310 |
8,460 |
2.42% |
585,288 |
2.96% |
2021-06-14 |
8,390 |
8,260 |
-1.55% |
242,032 |
1.22% |
2021-06-11 |
8,360 |
8,390 |
0.36% |
363,952 |
1.84% |
2021-06-10 |
8,450 |
8,360 |
-1.3% |
418,981 |
2.12% |
2021-06-09 |
8,610 |
8,470 |
-1.97% |
441,435 |
2.23% |
2021-06-08 |
8,800 |
8,640 |
-2.04% |
733,776 |
3.7% |
2021-06-07 |
8,670 |
8,820 |
1.85% |
965,716 |
4.88% |
4. 직전 30일 외국인 한도수량
상장주식수 |
19,805,760 |
한도수량 |
19,805,760 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
182,940 |
0.92% |
0.92% |
2021-07-05 |
133,077 |
0.67% |
0.67% |
2021-07-02 |
175,664 |
0.89% |
0.89% |
2021-07-01 |
488,864 |
2.47% |
2.47% |
2021-06-30 |
211,620 |
1.07% |
1.07% |
2021-06-29 |
239,660 |
1.21% |
1.21% |
2021-06-28 |
183,938 |
0.93% |
0.93% |
2021-06-25 |
166,054 |
0.84% |
0.84% |
2021-06-24 |
163,901 |
0.83% |
0.83% |
2021-06-23 |
162,373 |
0.82% |
0.82% |
2021-06-22 |
171,256 |
0.86% |
0.86% |
2021-06-21 |
192,843 |
0.97% |
0.97% |
2021-06-18 |
241,438 |
1.22% |
1.22% |
2021-06-17 |
190,935 |
0.96% |
0.96% |
2021-06-16 |
272,322 |
1.37% |
1.37% |
2021-06-15 |
326,751 |
1.65% |
1.65% |
2021-06-14 |
362,789 |
1.83% |
1.83% |
2021-06-11 |
344,818 |
1.74% |
1.74% |
2021-06-10 |
384,746 |
1.94% |
1.94% |
2021-06-09 |
336,053 |
1.7% |
1.7% |
2021-06-08 |
376,404 |
1.9% |
1.9% |
2021-06-07 |
329,531 |
1.66% |
1.66% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-1,720 |
217 |
-47,269 |
48,772 |
2021-06-08 |
0 |
-13,149 |
54,204 |
-41,055 |
2021-06-09 |
0 |
534 |
-50,288 |
49,754 |
2021-06-10 |
0 |
-10,000 |
50,936 |
-40,936 |
2021-06-11 |
0 |
-5,000 |
-12,881 |
17,881 |
2021-06-14 |
0 |
-1,800 |
37,837 |
-36,037 |
2021-06-15 |
0 |
0 |
54,187 |
-54,187 |
2021-06-16 |
8,912 |
28,191 |
48,706 |
-85,809 |
2021-06-17 |
-8,912 |
-3,214 |
-38,910 |
51,036 |
2021-06-18 |
0 |
-259 |
49,958 |
-49,699 |
2021-06-21 |
0 |
-61 |
21,089 |
-21,028 |
2021-06-22 |
0 |
0 |
9,023 |
-9,023 |
2021-06-23 |
0 |
0 |
-2,154 |
2,154 |
2021-06-24 |
0 |
100 |
-2,278 |
2,178 |
2021-06-25 |
-1,236 |
0 |
-16,648 |
17,884 |
2021-06-28 |
0 |
-100 |
-55,291 |
55,391 |
2021-06-29 |
0 |
-5,189 |
33,222 |
-28,033 |
2021-06-30 |
8,000 |
2,237 |
-287,101 |
276,864 |
2021-07-01 |
-8,000 |
-3,998 |
325,312 |
-313,314 |
2021-07-02 |
0 |
-2,486 |
53,053 |
-50,567 |
2021-07-05 |
0 |
1,000 |
-50,894 |
49,894 |
2021-07-06 |
0 |
-42,415 |
35,509 |
6,906 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
6,989 |
6,989 |
0 |
보험 |
0 |
0 |
0 |
투신 |
11,643 |
9,923 |
-1,720 |
사모 |
1,236 |
0 |
-1,236 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
19,868 |
16,912 |
-2,956 |
기타법인 |
102,341 |
46,949 |
-55,392 |
개인 |
28,724,280 |
28,933,602 |
209,322 |
외국인 |
2,779,868 |
2,639,351 |
-140,517 |
기타외국인 |
39,038 |
28,581 |
-10,457 |
전체 |
31,665,395 |
31,665,395 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:49:16