1. 회사 기본정보
회사명(코드) |
알로이스(297570)- KOSDAQ |
업종 |
통신 및 방송 장비 제조업 |
시가총액 |
109,002,014,060 |
상장주식수 |
17,329,414 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
6,430 |
6,430 |
0.16% |
457,519 |
2.64% |
2021-07-06 |
6,390 |
6,420 |
0.94% |
264,372 |
1.53% |
2021-07-05 |
6,410 |
6,360 |
-0.31% |
325,226 |
1.88% |
2021-07-02 |
6,330 |
6,380 |
0.16% |
284,865 |
1.64% |
2021-07-01 |
6,440 |
6,370 |
-1.09% |
285,189 |
1.65% |
2021-06-30 |
6,420 |
6,440 |
0.63% |
508,912 |
2.94% |
2021-06-29 |
6,730 |
6,400 |
-3.61% |
1,950,955 |
11.26% |
2021-06-28 |
6,790 |
6,640 |
-0.3% |
766,490 |
4.42% |
2021-06-25 |
6,750 |
6,660 |
-2.35% |
1,024,930 |
5.91% |
2021-06-24 |
6,510 |
6,820 |
5.57% |
3,357,903 |
19.38% |
2021-06-23 |
6,560 |
6,460 |
-1.22% |
366,238 |
2.11% |
2021-06-22 |
6,320 |
6,540 |
3.97% |
630,991 |
3.64% |
2021-06-21 |
6,480 |
6,290 |
-2.63% |
452,017 |
2.61% |
2021-06-18 |
6,530 |
6,460 |
-0.77% |
490,360 |
2.83% |
2021-06-17 |
6,360 |
6,510 |
2.52% |
1,574,323 |
9.08% |
2021-06-16 |
6,350 |
6,350 |
0.63% |
326,173 |
1.88% |
2021-06-15 |
6,290 |
6,310 |
-0.63% |
311,426 |
1.8% |
2021-06-14 |
6,380 |
6,350 |
-1.24% |
974,166 |
5.62% |
2021-06-11 |
6,120 |
6,430 |
5.24% |
5,164,863 |
29.8% |
2021-06-10 |
6,180 |
6,110 |
-1.93% |
396,770 |
2.29% |
2021-06-09 |
6,230 |
6,230 |
-0.32% |
322,664 |
1.86% |
2021-06-08 |
6,370 |
6,250 |
-2.65% |
446,396 |
2.58% |
4. 직전 30일 외국인 한도수량
상장주식수 |
17,329,414 |
한도수량 |
17,329,414 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
68,640 |
0.4% |
0.4% |
2021-07-06 |
25,023 |
0.14% |
0.14% |
2021-07-05 |
41,425 |
0.24% |
0.24% |
2021-07-02 |
34,207 |
0.2% |
0.2% |
2021-07-01 |
32,654 |
0.19% |
0.19% |
2021-06-30 |
40,975 |
0.24% |
0.24% |
2021-06-29 |
65,138 |
0.38% |
0.38% |
2021-06-28 |
128,572 |
0.74% |
0.74% |
2021-06-25 |
250,882 |
1.45% |
1.45% |
2021-06-24 |
58,492 |
0.34% |
0.34% |
2021-06-23 |
83,173 |
0.48% |
0.48% |
2021-06-22 |
45,222 |
0.26% |
0.26% |
2021-06-21 |
49,153 |
0.28% |
0.28% |
2021-06-18 |
68,623 |
0.4% |
0.4% |
2021-06-17 |
17,762 |
0.1% |
0.1% |
2021-06-16 |
21,594 |
0.12% |
0.12% |
2021-06-15 |
18,855 |
0.11% |
0.11% |
2021-06-14 |
25,011 |
0.14% |
0.14% |
2021-06-11 |
48,772 |
0.28% |
0.28% |
2021-06-10 |
73,770 |
0.43% |
0.43% |
2021-06-09 |
88,297 |
0.51% |
0.51% |
2021-06-08 |
85,824 |
0.5% |
0.5% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
17,080 |
-31,000 |
-53,578 |
67,498 |
2021-06-08 |
5,212 |
-17,200 |
10,326 |
1,662 |
2021-06-09 |
0 |
0 |
20,044 |
-20,044 |
2021-06-10 |
0 |
0 |
25,081 |
-25,081 |
2021-06-11 |
-3,379 |
1,600 |
15,316 |
-13,537 |
2021-06-14 |
-19,590 |
0 |
26,506 |
-6,916 |
2021-06-15 |
0 |
26,106 |
-27,969 |
1,863 |
2021-06-16 |
0 |
-1,435 |
12,976 |
-11,541 |
2021-06-17 |
1,007 |
11,252 |
-63,089 |
50,830 |
2021-06-18 |
-1,007 |
-641 |
21,354 |
-19,706 |
2021-06-21 |
0 |
31,800 |
-28,723 |
-3,077 |
2021-06-22 |
0 |
11,412 |
-48,524 |
37,112 |
2021-06-23 |
0 |
29,800 |
-3,806 |
-25,994 |
2021-06-24 |
31,721 |
5,254 |
-227,466 |
190,491 |
2021-06-25 |
-31,721 |
-4,259 |
157,854 |
-121,874 |
2021-06-28 |
0 |
2,899 |
60,453 |
-63,352 |
2021-06-29 |
0 |
54,000 |
-30,119 |
-23,881 |
2021-06-30 |
0 |
31,622 |
-23,590 |
-8,032 |
2021-07-01 |
0 |
12,800 |
-14,963 |
2,163 |
2021-07-02 |
0 |
17,561 |
-25,029 |
7,468 |
2021-07-05 |
2,503 |
6,000 |
7,998 |
-16,501 |
2021-07-06 |
0 |
600 |
-44,098 |
43,498 |
2021-07-07 |
-2,503 |
800 |
-318 |
2,021 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
22,969 |
22,969 |
0 |
보험 |
0 |
0 |
0 |
투신 |
52,318 |
52,318 |
0 |
사모 |
3,180 |
2,503 |
-677 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
78,467 |
77,790 |
-677 |
기타법인 |
72,023 |
260,994 |
188,971 |
개인 |
19,791,506 |
19,558,142 |
-233,364 |
외국인 |
1,368,149 |
1,421,076 |
52,927 |
기타외국인 |
59,617 |
51,760 |
-7,857 |
전체 |
21,369,762 |
21,369,762 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:15:17