제주맥주 – 276730

1. 회사 기본정보

회사명(코드)	제주맥주(276730)- KOSDAQ
업종	알코올음료 제조업
시가총액	243,862,100,950
상장주식수	55,995,890

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,130	4,155	0.61%	579,357	1.03%
2021-07-05	4,195	4,130	-1.43%	806,279	1.44%
2021-07-02	4,195	4,190	-0.12%	606,131	1.08%
2021-07-01	4,200	4,195	0.0%	772,968	1.38%
2021-06-30	4,230	4,195	-0.83%	981,336	1.75%
2021-06-29	4,270	4,230	-0.59%	1,258,754	2.25%
2021-06-28	4,380	4,255	-2.85%	2,103,409	3.76%
2021-06-25	4,300	4,380	1.98%	1,213,808	2.17%
2021-06-24	4,325	4,295	-0.58%	547,405	0.98%
2021-06-23	4,390	4,320	-1.03%	603,541	1.08%
2021-06-22	4,355	4,365	0.23%	514,656	0.92%
2021-06-21	4,420	4,355	-1.91%	641,258	1.15%
2021-06-18	4,485	4,440	-0.89%	674,163	1.2%
2021-06-17	4,500	4,480	0.45%	889,566	1.59%
2021-06-16	4,510	4,460	0.56%	1,395,170	2.49%
2021-06-15	4,430	4,435	0.34%	953,199	1.7%
2021-06-14	4,520	4,420	-2.21%	1,224,975	2.19%
2021-06-11	4,555	4,520	0.89%	5,075,741	9.06%
2021-06-10	4,445	4,480	0.79%	2,565,686	4.58%
2021-06-09	4,520	4,445	-3.37%	2,871,857	5.13%
2021-06-08	4,755	4,600	-1.29%	4,338,340	7.75%
2021-06-07	4,195	4,660	11.35%	25,198,000	45.0%

4. 직전 30일 외국인 한도수량

상장주식수	55,995,890
한도수량	55,995,890

날짜	보유수량	지분율	한도소진율
2021-07-06	69,235	0.12%	0.12%
2021-07-05	161,116	0.29%	0.29%
2021-07-02	240,729	0.43%	0.43%
2021-07-01	302,745	0.54%	0.54%
2021-06-30	395,154	0.71%	0.71%
2021-06-29	516,468	0.92%	0.92%
2021-06-28	101,612	0.18%	0.18%
2021-06-25	84,848	0.15%	0.15%
2021-06-24	76,938	0.14%	0.14%
2021-06-23	80,527	0.14%	0.14%
2021-06-22	65,342	0.12%	0.12%
2021-06-21	64,386	0.11%	0.11%
2021-06-18	14,274	0.03%	0.03%
2021-06-17	25,338	0.05%	0.05%
2021-06-16	69,498	0.12%	0.12%
2021-06-15	14,264	0.03%	0.03%
2021-06-14	16,291	0.03%	0.03%
2021-06-11	25,993	0.05%	0.05%
2021-06-10	29,442	0.05%	0.05%
2021-06-09	9,206	0.02%	0.02%
2021-06-08	85,898	0.15%	0.15%
2021-06-07	50,757	0.09%	0.09%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	120,461	1,128	-164,933	43,344
2021-06-08	-116,320	-7,569	198,448	-74,559
2021-06-09	-42,715	3,909	16,613	22,193
2021-06-10	-4,567	934	4,517	-884
2021-06-11	748	-5,008	5,960	-1,700
2021-06-14	-748	12,300	-3,678	-7,874
2021-06-15	-4,134	-11,900	-44,320	60,354
2021-06-16	-1,000	-200	45,755	-44,555
2021-06-17	-28,000	-400	38,088	-9,688
2021-06-18	0	0	-51,913	51,913
2021-06-21	0	920	-1,306	386
2021-06-22	-7,287	-405	-9,482	17,174
2021-06-23	-1,000	699	4,069	-3,768
2021-06-24	3,000	-1,594	-7,115	5,709
2021-06-25	-3,281	-23,128	11,062	15,347
2021-06-28	-31,923	-1,264,704	878,817	417,810
2021-06-29	-50,474	-546,942	716,739	-119,323
2021-06-30	-132,512	-66,410	308,273	-109,351
2021-07-01	0	-165,816	228,837	-63,021
2021-07-02	-89,970	-24,823	194,327	-79,534
2021-07-05	-28,901	-18,409	139,322	-92,012
2021-07-06	-90,000	-9,880	98,854	1,026

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,658	1,127	-1,531
보험	0	0	0
투신	162,432	120,298	-42,134
사모	105,633	9,336	-96,297
은행	317,140	0	-317,140
기타금융	51,551	30	-51,521
연기금 등	9	9	0
기관합계	639,423	130,800	-508,623
기타법인	2,190,185	62,887	-2,127,298
개인	50,686,213	53,293,147	2,606,934
외국인	2,166,195	2,183,491	17,296
기타외국인	138,105	149,796	11,691
전체	55,820,121	55,820,121	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:00:15