1. 회사 기본정보
| 회사명(코드) |
제일테크노스(038010)- KOSDAQ |
| 업종 |
구조용 금속제품, 탱크 및 증기발생기 제조업 |
| 시가총액 |
69,570,000,000 |
| 상장주식수 |
9,000,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.19) |
현금배당 |
6원 |
| 2019.12.31(2020.04.20) |
현금배당 |
18원 |
| 2018.12.31(2019.04.19) |
현금배당 |
20원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
7,360 |
7,530 |
2.31% |
86,655 |
0.96% |
| 2021-07-05 |
7,320 |
7,360 |
0.55% |
79,709 |
0.89% |
| 2021-07-02 |
7,430 |
7,320 |
-1.48% |
178,828 |
1.99% |
| 2021-07-01 |
7,510 |
7,430 |
-2.11% |
84,721 |
0.94% |
| 2021-06-30 |
7,630 |
7,590 |
-1.17% |
65,005 |
0.72% |
| 2021-06-29 |
7,820 |
7,680 |
-2.41% |
155,303 |
1.73% |
| 2021-06-28 |
7,950 |
7,870 |
0.13% |
75,946 |
0.84% |
| 2021-06-25 |
7,770 |
7,860 |
1.16% |
55,658 |
0.62% |
| 2021-06-24 |
7,540 |
7,770 |
3.6% |
189,758 |
2.11% |
| 2021-06-23 |
7,660 |
7,500 |
-1.7% |
73,440 |
0.82% |
| 2021-06-22 |
7,740 |
7,630 |
-1.29% |
129,103 |
1.43% |
| 2021-06-21 |
7,700 |
7,730 |
-5.39% |
173,238 |
1.92% |
| 2021-06-18 |
8,200 |
8,170 |
-0.49% |
76,702 |
0.85% |
| 2021-06-17 |
8,300 |
8,210 |
-1.32% |
66,269 |
0.74% |
| 2021-06-16 |
8,020 |
8,320 |
3.87% |
437,985 |
4.87% |
| 2021-06-15 |
7,970 |
8,010 |
0.0% |
46,651 |
0.52% |
| 2021-06-14 |
7,920 |
8,010 |
1.52% |
65,142 |
0.72% |
| 2021-06-11 |
7,860 |
7,890 |
0.51% |
83,066 |
0.92% |
| 2021-06-10 |
8,140 |
7,850 |
-4.5% |
233,304 |
2.59% |
| 2021-06-09 |
8,250 |
8,220 |
-0.6% |
200,505 |
2.23% |
| 2021-06-08 |
8,640 |
8,270 |
-5.92% |
313,953 |
3.49% |
| 2021-06-07 |
8,670 |
8,790 |
1.97% |
1,383,663 |
15.37% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
9,000,000 |
한도수량 |
9,000,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
215,401 |
2.39% |
2.39% |
| 2021-07-05 |
206,668 |
2.3% |
2.3% |
| 2021-07-02 |
191,452 |
2.13% |
2.13% |
| 2021-07-01 |
183,351 |
2.04% |
2.04% |
| 2021-06-30 |
178,787 |
1.99% |
1.99% |
| 2021-06-29 |
176,546 |
1.96% |
1.96% |
| 2021-06-28 |
169,459 |
1.88% |
1.88% |
| 2021-06-25 |
171,176 |
1.9% |
1.9% |
| 2021-06-24 |
126,758 |
1.41% |
1.41% |
| 2021-06-23 |
141,494 |
1.57% |
1.57% |
| 2021-06-22 |
140,910 |
1.57% |
1.57% |
| 2021-06-21 |
131,805 |
1.46% |
1.46% |
| 2021-06-18 |
136,480 |
1.52% |
1.52% |
| 2021-06-17 |
134,026 |
1.49% |
1.49% |
| 2021-06-16 |
130,018 |
1.44% |
1.44% |
| 2021-06-15 |
133,880 |
1.49% |
1.49% |
| 2021-06-14 |
138,830 |
1.54% |
1.54% |
| 2021-06-11 |
134,804 |
1.5% |
1.5% |
| 2021-06-10 |
144,931 |
1.61% |
1.61% |
| 2021-06-09 |
135,880 |
1.51% |
1.51% |
| 2021-06-08 |
157,130 |
1.75% |
1.75% |
| 2021-06-07 |
249,072 |
2.77% |
2.77% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
91,972 |
-91,972 |
| 2021-06-08 |
0 |
-490 |
21,290 |
-20,800 |
| 2021-06-09 |
0 |
20 |
-9,111 |
9,091 |
| 2021-06-10 |
0 |
35 |
10,042 |
-10,077 |
| 2021-06-11 |
-777 |
0 |
-3,149 |
3,926 |
| 2021-06-14 |
0 |
0 |
4,950 |
-4,950 |
| 2021-06-15 |
0 |
246 |
3,586 |
-3,832 |
| 2021-06-16 |
0 |
4,851 |
-8,919 |
4,068 |
| 2021-06-17 |
0 |
-246 |
-2,208 |
2,454 |
| 2021-06-18 |
0 |
0 |
4,675 |
-4,675 |
| 2021-06-21 |
1,790 |
0 |
-10,945 |
9,155 |
| 2021-06-22 |
0 |
0 |
-634 |
634 |
| 2021-06-23 |
4,228 |
0 |
10,507 |
-14,735 |
| 2021-06-24 |
0 |
-172 |
-44,287 |
44,459 |
| 2021-06-25 |
0 |
1 |
1,717 |
-1,718 |
| 2021-06-28 |
-360 |
10,000 |
-16,727 |
7,087 |
| 2021-06-29 |
0 |
60 |
-2,301 |
2,241 |
| 2021-06-30 |
1,338 |
0 |
-5,902 |
4,564 |
| 2021-07-01 |
0 |
0 |
-8,200 |
8,200 |
| 2021-07-02 |
-2,252 |
0 |
-12,981 |
15,233 |
| 2021-07-05 |
0 |
0 |
-8,733 |
8,733 |
| 2021-07-06 |
7,362 |
3,200 |
-31,527 |
20,965 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
360 |
5,243 |
4,883 |
| 사모 |
3,029 |
9,475 |
6,446 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
3,389 |
14,718 |
11,329 |
| 기타법인 |
1,329 |
18,834 |
17,505 |
| 개인 |
3,785,437 |
3,768,552 |
-16,885 |
| 외국인 |
463,829 |
451,176 |
-12,653 |
| 기타외국인 |
699 |
1,403 |
704 |
| 전체 |
4,254,683 |
4,254,683 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:00:10