1. 회사 기본정보
| 회사명(코드) |
제일제강(023440)- KOSDAQ |
| 업종 |
1차 철강 제조업 |
| 시가총액 |
110,858,464,000 |
| 상장주식수 |
34,643,270 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
3,430 |
3,510 |
2.33% |
774,142 |
2.23% |
| 2021-07-05 |
3,540 |
3,430 |
-0.44% |
913,450 |
2.64% |
| 2021-07-02 |
3,400 |
3,445 |
1.32% |
1,817,331 |
5.25% |
| 2021-07-01 |
3,475 |
3,400 |
-2.16% |
773,234 |
2.23% |
| 2021-06-30 |
3,370 |
3,475 |
3.12% |
1,196,038 |
3.45% |
| 2021-06-29 |
3,100 |
3,370 |
9.24% |
2,102,348 |
6.07% |
| 2021-06-28 |
3,180 |
3,085 |
-2.99% |
581,447 |
1.68% |
| 2021-06-25 |
3,305 |
3,180 |
-2.15% |
283,924 |
0.82% |
| 2021-06-24 |
3,300 |
3,250 |
-0.46% |
316,855 |
0.91% |
| 2021-06-23 |
3,295 |
3,265 |
-0.91% |
358,348 |
1.03% |
| 2021-06-22 |
3,215 |
3,295 |
2.97% |
530,176 |
1.53% |
| 2021-06-21 |
3,255 |
3,200 |
-2.59% |
571,755 |
1.65% |
| 2021-06-18 |
3,335 |
3,285 |
-1.5% |
571,095 |
1.65% |
| 2021-06-17 |
3,350 |
3,335 |
-0.45% |
407,053 |
1.17% |
| 2021-06-16 |
3,410 |
3,350 |
-1.76% |
518,013 |
1.5% |
| 2021-06-15 |
3,405 |
3,410 |
0.15% |
270,881 |
0.78% |
| 2021-06-14 |
3,450 |
3,405 |
0.44% |
595,556 |
1.72% |
| 2021-06-11 |
3,470 |
3,390 |
-0.59% |
339,308 |
0.98% |
| 2021-06-10 |
3,460 |
3,410 |
-1.45% |
385,364 |
1.11% |
| 2021-06-09 |
3,390 |
3,460 |
2.06% |
457,058 |
1.32% |
| 2021-06-08 |
3,540 |
3,390 |
-3.97% |
778,753 |
2.25% |
| 2021-06-07 |
3,580 |
3,530 |
1.44% |
1,281,087 |
3.7% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
34,643,270 |
한도수량 |
34,515,531 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
217,508 |
0.63% |
0.63% |
| 2021-07-05 |
549,970 |
1.59% |
1.59% |
| 2021-07-02 |
224,404 |
0.65% |
0.65% |
| 2021-07-01 |
297,464 |
0.86% |
0.86% |
| 2021-06-30 |
249,454 |
0.72% |
0.72% |
| 2021-06-29 |
203,549 |
0.59% |
0.59% |
| 2021-06-28 |
136,993 |
0.4% |
0.4% |
| 2021-06-25 |
138,313 |
0.4% |
0.4% |
| 2021-06-24 |
148,966 |
0.43% |
0.43% |
| 2021-06-23 |
164,568 |
0.48% |
0.48% |
| 2021-06-22 |
142,799 |
0.41% |
0.41% |
| 2021-06-21 |
121,837 |
0.35% |
0.35% |
| 2021-06-18 |
167,862 |
0.48% |
0.48% |
| 2021-06-17 |
168,147 |
0.49% |
0.49% |
| 2021-06-16 |
171,704 |
0.5% |
0.5% |
| 2021-06-15 |
254,216 |
0.73% |
0.73% |
| 2021-06-14 |
208,432 |
0.6% |
0.6% |
| 2021-06-11 |
241,525 |
0.7% |
0.7% |
| 2021-06-10 |
226,646 |
0.65% |
0.65% |
| 2021-06-09 |
249,465 |
0.72% |
0.72% |
| 2021-06-08 |
435,438 |
1.26% |
1.26% |
| 2021-06-07 |
294,760 |
0.85% |
0.85% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
-320,633 |
177,549 |
143,084 |
| 2021-06-08 |
0 |
-242,956 |
418,983 |
-176,027 |
| 2021-06-09 |
0 |
2,000 |
30,192 |
-32,192 |
| 2021-06-10 |
0 |
-14,397 |
-682 |
15,079 |
| 2021-06-11 |
0 |
0 |
32,991 |
-32,991 |
| 2021-06-14 |
0 |
-13,025 |
-32,674 |
45,699 |
| 2021-06-15 |
0 |
1 |
82,206 |
-82,207 |
| 2021-06-16 |
0 |
20,000 |
-17,203 |
-2,797 |
| 2021-06-17 |
0 |
0 |
2,767 |
-2,767 |
| 2021-06-18 |
0 |
-5 |
53,590 |
-53,585 |
| 2021-06-21 |
0 |
-5,127 |
-14,778 |
19,905 |
| 2021-06-22 |
0 |
-39,999 |
22,358 |
17,641 |
| 2021-06-23 |
0 |
-1 |
15,497 |
-15,496 |
| 2021-06-24 |
0 |
0 |
10,694 |
-10,694 |
| 2021-06-25 |
0 |
8,988 |
-3,949 |
-5,039 |
| 2021-06-28 |
0 |
-3 |
-60,316 |
60,319 |
| 2021-06-29 |
0 |
-1,300 |
-46,762 |
48,062 |
| 2021-06-30 |
0 |
-130,668 |
82,106 |
48,562 |
| 2021-07-01 |
0 |
-30,841 |
103,229 |
-72,388 |
| 2021-07-02 |
0 |
-813,599 |
487,832 |
325,767 |
| 2021-07-05 |
0 |
-119,758 |
447,734 |
-327,976 |
| 2021-07-06 |
0 |
-37,000 |
-2,084 |
39,084 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
132,836 |
132,836 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
132,836 |
132,836 |
0 |
| 기타법인 |
1,843,096 |
104,773 |
-1,738,323 |
| 개인 |
11,737,630 |
13,526,910 |
1,789,280 |
| 외국인 |
2,063,750 |
2,007,498 |
-56,252 |
| 기타외국인 |
56,366 |
61,661 |
5,295 |
| 전체 |
15,833,678 |
15,833,678 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:00:00