1. 회사 기본정보
| 회사명(코드) |
제일전기공업(199820)- KOSDAQ |
| 업종 |
전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업 |
| 시가총액 |
244,975,500,000 |
| 상장주식수 |
11,110,000 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
21,700 |
21,600 |
-0.92% |
70,595 |
0.64% |
| 2021-07-05 |
21,800 |
21,800 |
-0.23% |
49,158 |
0.44% |
| 2021-07-02 |
21,900 |
21,850 |
-0.68% |
85,383 |
0.77% |
| 2021-07-01 |
22,100 |
22,000 |
0.0% |
120,662 |
1.09% |
| 2021-06-30 |
22,050 |
22,000 |
0.0% |
42,445 |
0.38% |
| 2021-06-29 |
21,700 |
22,000 |
1.38% |
51,662 |
0.47% |
| 2021-06-28 |
21,750 |
21,700 |
-0.46% |
53,640 |
0.48% |
| 2021-06-25 |
21,750 |
21,800 |
0.0% |
50,085 |
0.45% |
| 2021-06-24 |
21,800 |
21,800 |
-0.23% |
39,442 |
0.36% |
| 2021-06-23 |
22,250 |
21,850 |
-1.58% |
53,668 |
0.48% |
| 2021-06-22 |
22,050 |
22,200 |
0.68% |
77,064 |
0.69% |
| 2021-06-21 |
22,000 |
22,050 |
0.0% |
73,180 |
0.66% |
| 2021-06-18 |
22,300 |
22,050 |
-1.12% |
113,752 |
1.02% |
| 2021-06-17 |
22,300 |
22,300 |
-0.22% |
86,435 |
0.78% |
| 2021-06-16 |
22,450 |
22,350 |
-0.67% |
73,967 |
0.67% |
| 2021-06-15 |
22,600 |
22,500 |
0.0% |
42,193 |
0.38% |
| 2021-06-14 |
22,800 |
22,500 |
-2.39% |
89,529 |
0.81% |
| 2021-06-11 |
23,250 |
23,050 |
-0.86% |
53,470 |
0.48% |
| 2021-06-10 |
23,450 |
23,250 |
-0.43% |
72,531 |
0.65% |
| 2021-06-09 |
23,950 |
23,350 |
2.41% |
153,660 |
1.38% |
| 2021-06-08 |
22,850 |
22,800 |
-0.22% |
1,002,341 |
9.02% |
| 2021-06-07 |
23,600 |
22,850 |
-2.35% |
48,724 |
0.44% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
11,110,000 |
한도수량 |
11,110,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
23,345 |
0.21% |
0.21% |
| 2021-07-05 |
26,102 |
0.23% |
0.23% |
| 2021-07-02 |
25,481 |
0.23% |
0.23% |
| 2021-07-01 |
24,024 |
0.22% |
0.22% |
| 2021-06-30 |
28,093 |
0.25% |
0.25% |
| 2021-06-29 |
26,151 |
0.24% |
0.24% |
| 2021-06-28 |
22,988 |
0.21% |
0.21% |
| 2021-06-25 |
23,045 |
0.21% |
0.21% |
| 2021-06-24 |
23,583 |
0.21% |
0.21% |
| 2021-06-23 |
20,906 |
0.19% |
0.19% |
| 2021-06-22 |
19,401 |
0.17% |
0.17% |
| 2021-06-21 |
19,139 |
0.17% |
0.17% |
| 2021-06-18 |
22,993 |
0.21% |
0.21% |
| 2021-06-17 |
20,053 |
0.18% |
0.18% |
| 2021-06-16 |
13,263 |
0.12% |
0.12% |
| 2021-06-15 |
10,986 |
0.1% |
0.1% |
| 2021-06-14 |
14,997 |
0.13% |
0.13% |
| 2021-06-11 |
13,070 |
0.12% |
0.12% |
| 2021-06-10 |
9,357 |
0.08% |
0.08% |
| 2021-06-09 |
8,584 |
0.08% |
0.08% |
| 2021-06-08 |
10,488 |
0.09% |
0.09% |
| 2021-06-07 |
16,583 |
0.15% |
0.15% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
6,095 |
-6,095 |
| 2021-06-08 |
958,073 |
-961,265 |
5,093 |
-1,901 |
| 2021-06-09 |
-45,718 |
-5 |
44,846 |
877 |
| 2021-06-10 |
0 |
0 |
-3,999 |
3,999 |
| 2021-06-11 |
0 |
0 |
-2,072 |
2,072 |
| 2021-06-14 |
0 |
0 |
4,207 |
-4,207 |
| 2021-06-15 |
-2,000 |
0 |
-86 |
2,086 |
| 2021-06-16 |
0 |
0 |
-7,103 |
7,103 |
| 2021-06-17 |
0 |
0 |
-3,060 |
3,060 |
| 2021-06-18 |
-20,000 |
10 |
24,913 |
-4,923 |
| 2021-06-21 |
-20,500 |
-20 |
20,257 |
263 |
| 2021-06-22 |
-11,301 |
0 |
9,665 |
1,636 |
| 2021-06-23 |
-3,000 |
0 |
92 |
2,908 |
| 2021-06-24 |
-6,100 |
0 |
6,575 |
-475 |
| 2021-06-25 |
-9,000 |
0 |
8,902 |
98 |
| 2021-06-28 |
-19,341 |
0 |
16,074 |
3,267 |
| 2021-06-29 |
-4,190 |
0 |
1,921 |
2,269 |
| 2021-06-30 |
-10,000 |
0 |
14,062 |
-4,062 |
| 2021-07-01 |
-61,275 |
120 |
59,629 |
1,526 |
| 2021-07-02 |
-20,000 |
-120 |
19,449 |
671 |
| 2021-07-05 |
-9,251 |
0 |
11,758 |
-2,507 |
| 2021-07-06 |
-30,000 |
0 |
25,487 |
4,513 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
142,000 |
0 |
-142,000 |
| 보험 |
0 |
0 |
0 |
| 투신 |
1,694 |
0 |
-1,694 |
| 사모 |
131,149 |
961,240 |
830,091 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
274,843 |
961,240 |
686,397 |
| 기타법인 |
961,440 |
160 |
-961,280 |
| 개인 |
1,207,578 |
1,470,283 |
262,705 |
| 외국인 |
56,948 |
68,133 |
11,185 |
| 기타외국인 |
3,339 |
4,332 |
993 |
| 전체 |
2,504,148 |
2,504,148 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:59:51