제일바이오 – 052670

1. 회사 기본정보

회사명(코드)	제일바이오(052670)- KOSDAQ
업종	의약품 제조업
시가총액	95,688,975,240
상장주식수	29,129,064

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	3,525	3,560	0.0%	678,946	2.33%
2021-07-05	3,560	3,560	0.99%	2,663,415	9.14%
2021-07-02	3,560	3,525	1.15%	2,226,229	7.64%
2021-07-01	3,650	3,485	3.26%	17,947,171	61.61%
2021-06-30	3,295	3,375	1.81%	739,837	2.54%
2021-06-29	3,320	3,315	-0.15%	209,733	0.72%
2021-06-28	3,345	3,320	0.3%	165,906	0.57%
2021-06-25	3,270	3,310	1.22%	188,104	0.65%
2021-06-24	3,320	3,270	-0.61%	948,557	3.26%
2021-06-23	3,325	3,290	0.3%	217,237	0.75%
2021-06-22	3,325	3,280	-0.15%	302,723	1.04%
2021-06-21	3,260	3,285	1.08%	186,978	0.64%
2021-06-18	3,235	3,250	0.31%	150,475	0.52%
2021-06-17	3,230	3,240	-0.61%	96,578	0.33%
2021-06-16	3,230	3,260	0.77%	153,255	0.53%
2021-06-15	3,260	3,235	-1.07%	129,550	0.44%
2021-06-14	3,265	3,270	0.15%	170,944	0.59%
2021-06-11	3,300	3,265	-0.31%	94,308	0.32%
2021-06-10	3,255	3,275	0.46%	142,792	0.49%
2021-06-09	3,325	3,260	-1.21%	108,897	0.37%
2021-06-08	3,295	3,300	0.15%	198,476	0.68%
2021-06-07	3,340	3,295	-1.64%	179,564	0.62%

4. 직전 30일 외국인 한도수량

상장주식수	29,129,064
한도수량	29,129,064

날짜	보유수량	지분율	한도소진율
2021-07-06	202,596	0.7%	0.7%
2021-07-05	265,356	0.91%	0.91%
2021-07-02	160,033	0.55%	0.55%
2021-07-01	362,533	1.24%	1.24%
2021-06-30	332,485	1.14%	1.14%
2021-06-29	305,820	1.05%	1.05%
2021-06-28	255,685	0.88%	0.88%
2021-06-25	225,073	0.77%	0.77%
2021-06-24	284,829	0.98%	0.98%
2021-06-23	245,877	0.84%	0.84%
2021-06-22	292,052	1.0%	1.0%
2021-06-21	293,065	1.01%	1.01%
2021-06-18	292,472	1.0%	1.0%
2021-06-17	295,852	1.02%	1.02%
2021-06-16	297,952	1.02%	1.02%
2021-06-15	309,071	1.06%	1.06%
2021-06-14	291,652	1.0%	1.0%
2021-06-11	309,338	1.06%	1.06%
2021-06-10	269,385	0.92%	0.92%
2021-06-09	275,968	0.95%	0.95%
2021-06-08	270,462	0.93%	0.93%
2021-06-07	269,265	0.92%	0.92%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-14	15	170,944	0.01%
2021-06-13	17	94,308	0.02%
2021-06-12	17	94,308	0.02%
2021-06-11	17	94,308	0.02%
2021-06-10	23	142,792	0.02%
2021-06-08	40	198,476	0.02%
2021-06-07	54	179,564	0.03%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-54	451	-1,624	1,227
2021-06-08	-40	100	-5,558	5,498
2021-06-09	0	0	6,583	-6,583
2021-06-10	-23	200	-40,150	39,973
2021-06-11	-17	2,800	14,803	-17,586
2021-06-14	-15	8,500	-25,997	17,512
2021-06-15	-2,002	0	13,101	-11,099
2021-06-16	-2,481	0	4,671	-2,190
2021-06-17	-1	0	3,381	-3,380
2021-06-18	1	0	-594	593
2021-06-21	-1	0	1,655	-1,654
2021-06-22	1	0	46,144	-46,145
2021-06-23	-1	0	-39,953	39,954
2021-06-24	1	-1,000	60,131	-59,132
2021-06-25	-1	-4,000	-26,611	30,612
2021-06-28	0	-1,400	-48,935	50,335
2021-06-29	0	-1,290	-25,375	26,665
2021-06-30	0	-4,436	-27,688	32,124
2021-07-01	0	-29,404	222,339	-192,935
2021-07-02	0	204	-111,103	110,899
2021-07-05	0	2,597	60,845	-63,442
2021-07-06	0	1,608	-74,282	72,674

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	153	2,150	1,997
보험	0	0	0
투신	3,316	0	-3,316
사모	3,314	0	-3,314
은행	0	0	0
기타금융	0	0	0
연기금 등	61	61	0
기관합계	6,844	2,211	-4,633
기타법인	84,869	59,799	-25,070
개인	26,495,182	26,500,965	5,783
외국인	1,282,967	1,288,352	5,385
기타외국인	42,726	61,261	18,535
전체	27,912,588	27,912,588	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:59:40