에스씨디 – 042110

1. 회사 기본정보

회사명(코드)	에스씨디(042110)- KOSDAQ
업종	가정용 기기 제조업
시가총액	117,440,840,520
상장주식수	48,329,564

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	4원
2019.12.31(2020.04.10)	현금배당	3원
2018.12.31(2019.04.10)	현금배당	6원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,420	2,415	-0.21%	1,610,638	3.33%
2021-07-06	2,405	2,420	1.04%	1,789,924	3.7%
2021-07-05	2,385	2,395	0.42%	1,836,167	3.8%
2021-07-02	2,415	2,385	-0.83%	1,316,978	2.72%
2021-07-01	2,325	2,405	3.44%	2,014,652	4.17%
2021-06-30	2,355	2,325	-1.27%	745,826	1.54%
2021-06-29	2,315	2,355	1.07%	1,193,714	2.47%
2021-06-28	2,290	2,330	1.75%	1,063,692	2.2%
2021-06-25	2,295	2,290	-0.22%	1,327,924	2.75%
2021-06-24	2,400	2,295	-4.77%	2,260,538	4.68%
2021-06-23	2,380	2,410	0.84%	3,404,249	7.04%
2021-06-22	2,415	2,390	-1.65%	2,467,474	5.11%
2021-06-21	2,500	2,430	-5.45%	5,242,466	10.85%
2021-06-18	2,560	2,570	0.78%	12,325,215	25.5%
2021-06-17	2,310	2,550	14.86%	111,785,438	231.3%
2021-06-16	2,165	2,220	0.45%	2,911,357	6.02%
2021-06-15	2,190	2,210	0.91%	12,175,313	25.19%
2021-06-14	2,050	2,190	8.15%	19,686,732	40.73%
2021-06-11	2,020	2,025	0.0%	856,111	1.77%
2021-06-10	2,000	2,025	1.5%	2,245,617	4.65%
2021-06-09	2,025	1,995	-1.48%	1,725,935	3.57%
2021-06-08	2,100	2,025	-3.8%	8,919,488	18.46%

4. 직전 30일 외국인 한도수량

상장주식수	48,329,564
한도수량	48,329,564

날짜	보유수량	지분율	한도소진율
2021-07-07	25,006,947	51.75%	51.75%
2021-07-06	25,059,860	51.84%	51.84%
2021-07-05	25,021,933	51.78%	51.78%
2021-07-02	25,179,663	52.09%	52.09%
2021-07-01	25,029,948	51.78%	51.78%
2021-06-30	25,058,909	51.84%	51.84%
2021-06-29	25,271,344	52.28%	52.28%
2021-06-28	25,259,415	52.25%	52.25%
2021-06-25	25,210,030	52.16%	52.16%
2021-06-24	25,440,459	52.62%	52.62%
2021-06-23	25,811,837	53.41%	53.41%
2021-06-22	25,823,843	53.44%	53.44%
2021-06-21	25,897,116	53.59%	53.59%
2021-06-18	25,135,554	52.0%	52.0%
2021-06-17	25,051,911	51.84%	51.84%
2021-06-16	24,991,216	51.72%	51.72%
2021-06-15	25,250,619	52.25%	52.25%
2021-06-14	25,058,516	51.84%	51.84%
2021-06-11	25,043,426	51.81%	51.81%
2021-06-10	25,085,544	51.91%	51.91%
2021-06-09	25,089,819	51.91%	51.91%
2021-06-08	25,056,771	51.84%	51.84%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	9,012	134,019	-143,031
2021-06-08	0	37,959	-72,401	34,442
2021-06-09	-111	-16,978	12,178	4,911
2021-06-10	0	0	49,933	-49,933
2021-06-11	-22,830	0	266	22,564
2021-06-14	133,534	21,528	-332,645	177,583
2021-06-15	-171,190	-10,355	444,344	-262,799
2021-06-16	-19,299	-150	-43,910	63,359
2021-06-17	6,323	-662	-134,230	128,569
2021-06-18	-21,587	12,662	-715,651	724,576
2021-06-21	-9,064	1,500	80,719	-73,155
2021-06-22	-4,901	-6,448	28,079	-16,730
2021-06-23	-1,351	-664	372,309	-370,294
2021-06-24	5,087	1,733	224,642	-231,462
2021-06-25	4,178	2,001	-54,759	48,580
2021-06-28	0	-4,844	-6,951	11,795
2021-06-29	-5,547	0	219,093	-213,546
2021-06-30	-24	0	28,756	-28,732
2021-07-01	-4	-12,000	-140,901	152,905
2021-07-02	0	-2,831	162,585	-159,754
2021-07-05	0	-5,411	-29,299	34,710
2021-07-06	0	4,943	49,485	-54,428
2021-07-07	0	424	-53,300	52,876

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	141,435	34,114	-107,321
보험	0	0	0
투신	163,908	187,653	23,745
사모	28,757	5,547	-23,210
은행	0	0	0
기타금융	0	0	0
연기금 등	263	263	0
기관합계	334,363	227,577	-106,786
기타법인	178,459	209,878	31,419
개인	192,049,724	192,272,085	222,361
외국인	9,647,912	9,524,202	-123,710
기타외국인	363,831	340,547	-23,284
전체	202,574,289	202,574,289	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:18:42