에스씨디 – 042110

1. 회사 기본정보

회사명(코드) 에스씨디(042110)- KOSDAQ
업종 가정용 기기 제조업
시가총액 117,440,840,520
상장주식수 48,329,564

2. 배당금 정보

배당기준일(지급일) 배당구분 배당액
2020.12.31(2021.04.16) 현금배당 4원
2019.12.31(2020.04.10) 현금배당 3원
2018.12.31(2019.04.10) 현금배당 6원

3. 직전 30일 거래정보

날짜 시가 종가 등락폭 거래량 거래비율
2021-07-07 2,420 2,415 -0.21% 1,610,638 3.33%
2021-07-06 2,405 2,420 1.04% 1,789,924 3.7%
2021-07-05 2,385 2,395 0.42% 1,836,167 3.8%
2021-07-02 2,415 2,385 -0.83% 1,316,978 2.72%
2021-07-01 2,325 2,405 3.44% 2,014,652 4.17%
2021-06-30 2,355 2,325 -1.27% 745,826 1.54%
2021-06-29 2,315 2,355 1.07% 1,193,714 2.47%
2021-06-28 2,290 2,330 1.75% 1,063,692 2.2%
2021-06-25 2,295 2,290 -0.22% 1,327,924 2.75%
2021-06-24 2,400 2,295 -4.77% 2,260,538 4.68%
2021-06-23 2,380 2,410 0.84% 3,404,249 7.04%
2021-06-22 2,415 2,390 -1.65% 2,467,474 5.11%
2021-06-21 2,500 2,430 -5.45% 5,242,466 10.85%
2021-06-18 2,560 2,570 0.78% 12,325,215 25.5%
2021-06-17 2,310 2,550 14.86% 111,785,438 231.3%
2021-06-16 2,165 2,220 0.45% 2,911,357 6.02%
2021-06-15 2,190 2,210 0.91% 12,175,313 25.19%
2021-06-14 2,050 2,190 8.15% 19,686,732 40.73%
2021-06-11 2,020 2,025 0.0% 856,111 1.77%
2021-06-10 2,000 2,025 1.5% 2,245,617 4.65%
2021-06-09 2,025 1,995 -1.48% 1,725,935 3.57%
2021-06-08 2,100 2,025 -3.8% 8,919,488 18.46%

4. 직전 30일 외국인 한도수량

상장주식수 48,329,564
한도수량 48,329,564
날짜 보유수량 지분율 한도소진율
2021-07-07 25,006,947 51.75% 51.75%
2021-07-06 25,059,860 51.84% 51.84%
2021-07-05 25,021,933 51.78% 51.78%
2021-07-02 25,179,663 52.09% 52.09%
2021-07-01 25,029,948 51.78% 51.78%
2021-06-30 25,058,909 51.84% 51.84%
2021-06-29 25,271,344 52.28% 52.28%
2021-06-28 25,259,415 52.25% 52.25%
2021-06-25 25,210,030 52.16% 52.16%
2021-06-24 25,440,459 52.62% 52.62%
2021-06-23 25,811,837 53.41% 53.41%
2021-06-22 25,823,843 53.44% 53.44%
2021-06-21 25,897,116 53.59% 53.59%
2021-06-18 25,135,554 52.0% 52.0%
2021-06-17 25,051,911 51.84% 51.84%
2021-06-16 24,991,216 51.72% 51.72%
2021-06-15 25,250,619 52.25% 52.25%
2021-06-14 25,058,516 51.84% 51.84%
2021-06-11 25,043,426 51.81% 51.81%
2021-06-10 25,085,544 51.91% 51.91%
2021-06-09 25,089,819 51.91% 51.91%
2021-06-08 25,056,771 51.84% 51.84%

5. 직전 30일 공매도 정보

날짜 공매도 매수 비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜 기관합계 기타법인 개인 외국인합계
2021-06-07 0 9,012 134,019 -143,031
2021-06-08 0 37,959 -72,401 34,442
2021-06-09 -111 -16,978 12,178 4,911
2021-06-10 0 0 49,933 -49,933
2021-06-11 -22,830 0 266 22,564
2021-06-14 133,534 21,528 -332,645 177,583
2021-06-15 -171,190 -10,355 444,344 -262,799
2021-06-16 -19,299 -150 -43,910 63,359
2021-06-17 6,323 -662 -134,230 128,569
2021-06-18 -21,587 12,662 -715,651 724,576
2021-06-21 -9,064 1,500 80,719 -73,155
2021-06-22 -4,901 -6,448 28,079 -16,730
2021-06-23 -1,351 -664 372,309 -370,294
2021-06-24 5,087 1,733 224,642 -231,462
2021-06-25 4,178 2,001 -54,759 48,580
2021-06-28 0 -4,844 -6,951 11,795
2021-06-29 -5,547 0 219,093 -213,546
2021-06-30 -24 0 28,756 -28,732
2021-07-01 -4 -12,000 -140,901 152,905
2021-07-02 0 -2,831 162,585 -159,754
2021-07-05 0 -5,411 -29,299 34,710
2021-07-06 0 4,943 49,485 -54,428
2021-07-07 0 424 -53,300 52,876

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분 매도 매수 순매수
금융투자 141,435 34,114 -107,321
보험 0 0 0
투신 163,908 187,653 23,745
사모 28,757 5,547 -23,210
은행 0 0 0
기타금융 0 0 0
연기금 등 263 263 0
기관합계 334,363 227,577 -106,786
기타법인 178,459 209,878 31,419
개인 192,049,724 192,272,085 222,361
외국인 9,647,912 9,524,202 -123,710
기타외국인 363,831 340,547 -23,284
전체 202,574,289 202,574,289 0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:18:42

댓글 달기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다