1. 회사 기본정보
회사명(코드) |
에스씨디(042110)- KOSDAQ |
업종 |
가정용 기기 제조업 |
시가총액 |
117,440,840,520 |
상장주식수 |
48,329,564 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.16) |
현금배당 |
4원 |
2019.12.31(2020.04.10) |
현금배당 |
3원 |
2018.12.31(2019.04.10) |
현금배당 |
6원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
2,420 |
2,415 |
-0.21% |
1,610,638 |
3.33% |
2021-07-06 |
2,405 |
2,420 |
1.04% |
1,789,924 |
3.7% |
2021-07-05 |
2,385 |
2,395 |
0.42% |
1,836,167 |
3.8% |
2021-07-02 |
2,415 |
2,385 |
-0.83% |
1,316,978 |
2.72% |
2021-07-01 |
2,325 |
2,405 |
3.44% |
2,014,652 |
4.17% |
2021-06-30 |
2,355 |
2,325 |
-1.27% |
745,826 |
1.54% |
2021-06-29 |
2,315 |
2,355 |
1.07% |
1,193,714 |
2.47% |
2021-06-28 |
2,290 |
2,330 |
1.75% |
1,063,692 |
2.2% |
2021-06-25 |
2,295 |
2,290 |
-0.22% |
1,327,924 |
2.75% |
2021-06-24 |
2,400 |
2,295 |
-4.77% |
2,260,538 |
4.68% |
2021-06-23 |
2,380 |
2,410 |
0.84% |
3,404,249 |
7.04% |
2021-06-22 |
2,415 |
2,390 |
-1.65% |
2,467,474 |
5.11% |
2021-06-21 |
2,500 |
2,430 |
-5.45% |
5,242,466 |
10.85% |
2021-06-18 |
2,560 |
2,570 |
0.78% |
12,325,215 |
25.5% |
2021-06-17 |
2,310 |
2,550 |
14.86% |
111,785,438 |
231.3% |
2021-06-16 |
2,165 |
2,220 |
0.45% |
2,911,357 |
6.02% |
2021-06-15 |
2,190 |
2,210 |
0.91% |
12,175,313 |
25.19% |
2021-06-14 |
2,050 |
2,190 |
8.15% |
19,686,732 |
40.73% |
2021-06-11 |
2,020 |
2,025 |
0.0% |
856,111 |
1.77% |
2021-06-10 |
2,000 |
2,025 |
1.5% |
2,245,617 |
4.65% |
2021-06-09 |
2,025 |
1,995 |
-1.48% |
1,725,935 |
3.57% |
2021-06-08 |
2,100 |
2,025 |
-3.8% |
8,919,488 |
18.46% |
4. 직전 30일 외국인 한도수량
상장주식수 |
48,329,564 |
한도수량 |
48,329,564 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
25,006,947 |
51.75% |
51.75% |
2021-07-06 |
25,059,860 |
51.84% |
51.84% |
2021-07-05 |
25,021,933 |
51.78% |
51.78% |
2021-07-02 |
25,179,663 |
52.09% |
52.09% |
2021-07-01 |
25,029,948 |
51.78% |
51.78% |
2021-06-30 |
25,058,909 |
51.84% |
51.84% |
2021-06-29 |
25,271,344 |
52.28% |
52.28% |
2021-06-28 |
25,259,415 |
52.25% |
52.25% |
2021-06-25 |
25,210,030 |
52.16% |
52.16% |
2021-06-24 |
25,440,459 |
52.62% |
52.62% |
2021-06-23 |
25,811,837 |
53.41% |
53.41% |
2021-06-22 |
25,823,843 |
53.44% |
53.44% |
2021-06-21 |
25,897,116 |
53.59% |
53.59% |
2021-06-18 |
25,135,554 |
52.0% |
52.0% |
2021-06-17 |
25,051,911 |
51.84% |
51.84% |
2021-06-16 |
24,991,216 |
51.72% |
51.72% |
2021-06-15 |
25,250,619 |
52.25% |
52.25% |
2021-06-14 |
25,058,516 |
51.84% |
51.84% |
2021-06-11 |
25,043,426 |
51.81% |
51.81% |
2021-06-10 |
25,085,544 |
51.91% |
51.91% |
2021-06-09 |
25,089,819 |
51.91% |
51.91% |
2021-06-08 |
25,056,771 |
51.84% |
51.84% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
9,012 |
134,019 |
-143,031 |
2021-06-08 |
0 |
37,959 |
-72,401 |
34,442 |
2021-06-09 |
-111 |
-16,978 |
12,178 |
4,911 |
2021-06-10 |
0 |
0 |
49,933 |
-49,933 |
2021-06-11 |
-22,830 |
0 |
266 |
22,564 |
2021-06-14 |
133,534 |
21,528 |
-332,645 |
177,583 |
2021-06-15 |
-171,190 |
-10,355 |
444,344 |
-262,799 |
2021-06-16 |
-19,299 |
-150 |
-43,910 |
63,359 |
2021-06-17 |
6,323 |
-662 |
-134,230 |
128,569 |
2021-06-18 |
-21,587 |
12,662 |
-715,651 |
724,576 |
2021-06-21 |
-9,064 |
1,500 |
80,719 |
-73,155 |
2021-06-22 |
-4,901 |
-6,448 |
28,079 |
-16,730 |
2021-06-23 |
-1,351 |
-664 |
372,309 |
-370,294 |
2021-06-24 |
5,087 |
1,733 |
224,642 |
-231,462 |
2021-06-25 |
4,178 |
2,001 |
-54,759 |
48,580 |
2021-06-28 |
0 |
-4,844 |
-6,951 |
11,795 |
2021-06-29 |
-5,547 |
0 |
219,093 |
-213,546 |
2021-06-30 |
-24 |
0 |
28,756 |
-28,732 |
2021-07-01 |
-4 |
-12,000 |
-140,901 |
152,905 |
2021-07-02 |
0 |
-2,831 |
162,585 |
-159,754 |
2021-07-05 |
0 |
-5,411 |
-29,299 |
34,710 |
2021-07-06 |
0 |
4,943 |
49,485 |
-54,428 |
2021-07-07 |
0 |
424 |
-53,300 |
52,876 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
141,435 |
34,114 |
-107,321 |
보험 |
0 |
0 |
0 |
투신 |
163,908 |
187,653 |
23,745 |
사모 |
28,757 |
5,547 |
-23,210 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
263 |
263 |
0 |
기관합계 |
334,363 |
227,577 |
-106,786 |
기타법인 |
178,459 |
209,878 |
31,419 |
개인 |
192,049,724 |
192,272,085 |
222,361 |
외국인 |
9,647,912 |
9,524,202 |
-123,710 |
기타외국인 |
363,831 |
340,547 |
-23,284 |
전체 |
202,574,289 |
202,574,289 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:18:42