티플랙스 – 081150

1. 회사 기본정보

회사명(코드)	티플랙스(081150)- KOSDAQ
업종	기타 금속 가공제품 제조업
시가총액	112,848,069,300
상장주식수	24,268,402

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	5원
2019.12.31(2020.04.10)	현금배당	4원
2018.12.31(2019.04.10)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,625	4,640	0.43%	1,111,532	4.58%
2021-07-05	4,785	4,620	-2.43%	1,342,273	5.53%
2021-07-02	4,700	4,735	0.74%	1,166,061	4.8%
2021-07-01	4,565	4,700	3.52%	1,559,862	6.43%
2021-06-30	4,630	4,540	-1.84%	1,048,758	4.32%
2021-06-29	4,680	4,625	-1.18%	1,492,982	6.15%
2021-06-28	4,805	4,680	-2.09%	1,388,714	5.72%
2021-06-25	4,995	4,780	-2.75%	12,212,631	50.32%
2021-06-24	4,785	4,915	2.82%	3,882,041	16.0%
2021-06-23	4,720	4,780	2.69%	3,229,872	13.31%
2021-06-22	4,655	4,655	0.11%	2,735,627	11.27%
2021-06-21	4,760	4,650	-2.72%	1,337,024	5.51%
2021-06-18	4,695	4,780	1.59%	2,455,126	10.12%
2021-06-17	4,650	4,705	1.29%	6,372,239	26.26%
2021-06-16	4,605	4,645	1.75%	3,498,148	14.41%
2021-06-15	4,805	4,565	-5.78%	3,647,810	15.03%
2021-06-14	4,660	4,845	3.53%	5,387,732	22.2%
2021-06-11	4,985	4,680	0.11%	40,186,497	165.59%
2021-06-10	4,930	4,675	-4.4%	10,050,412	41.41%
2021-06-09	4,435	4,890	12.67%	61,642,953	254.0%
2021-06-08	4,555	4,340	-4.51%	5,510,177	22.71%
2021-06-07	4,175	4,545	10.45%	46,037,334	189.7%

4. 직전 30일 외국인 한도수량

상장주식수	24,268,402
한도수량	24,268,402

날짜	보유수량	지분율	한도소진율
2021-07-06	584,946	2.41%	2.41%
2021-07-05	544,242	2.24%	2.24%
2021-07-02	547,412	2.26%	2.26%
2021-07-01	538,149	2.22%	2.22%
2021-06-30	516,218	2.13%	2.13%
2021-06-29	448,396	1.85%	1.85%
2021-06-28	405,948	1.67%	1.67%
2021-06-25	707,218	2.91%	2.91%
2021-06-24	605,510	2.5%	2.5%
2021-06-23	538,697	2.22%	2.22%
2021-06-22	482,550	1.99%	1.99%
2021-06-21	526,902	2.17%	2.17%
2021-06-18	390,775	1.61%	1.61%
2021-06-17	538,168	2.22%	2.22%
2021-06-16	523,791	2.16%	2.16%
2021-06-15	578,924	2.39%	2.39%
2021-06-14	360,371	1.48%	1.48%
2021-06-11	426,518	1.76%	1.76%
2021-06-10	599,881	2.47%	2.47%
2021-06-09	700,659	2.89%	2.89%
2021-06-08	673,565	2.78%	2.78%
2021-06-07	816,874	3.37%	3.37%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	134,427	-23,281	32,377	-143,523
2021-06-08	12,082	13,756	-55,288	29,450
2021-06-09	206,111	-105,666	-24,398	-76,047
2021-06-10	-206,799	-219	365,124	-158,106
2021-06-11	-25,941	-5,250	115,680	-84,489
2021-06-14	70,927	12,208	-290,416	207,281
2021-06-15	-74,930	-11,834	138,260	-51,496
2021-06-16	0	6,427	-22,409	15,982
2021-06-17	1,262	-3,115	154,547	-152,694
2021-06-18	-21,262	0	-113,108	134,370
2021-06-21	0	-6,723	50,071	-43,348
2021-06-22	0	2,100	-58,775	56,675
2021-06-23	8,504	-480	-72,838	64,814
2021-06-24	-10,504	0	-94,333	104,837
2021-06-25	0	3,030	284,766	-287,796
2021-06-28	0	2,256	-48,883	46,627
2021-06-29	0	-2,478	-67,259	69,737
2021-06-30	0	-2,698	-18,602	21,300
2021-07-01	0	0	-10,383	10,383
2021-07-02	0	-2,195	8,170	-5,975
2021-07-05	0	33	-40,309	40,276
2021-07-06	0	0	2,442	-2,442

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,818	12,626	-4,192
보험	0	0	0
투신	298,207	314,328	16,121
사모	1,893	0	-1,893
은행	0	0	0
기타금융	0	0	0
연기금 등	43,810	127,651	83,841
기관합계	360,728	454,605	93,877
기타법인	432,482	308,353	-124,129
개인	205,020,302	205,254,738	234,436
외국인	11,092,275	10,858,144	-234,131
기타외국인	396,749	426,696	29,947
전체	217,302,536	217,302,536	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:21:40