SDN – 099220

1. 회사 기본정보

회사명(코드)	SDN(099220)- KOSDAQ
업종	기계장비 및 관련 물품 도매업
시가총액	138,754,696,320
상장주식수	48,178,714

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	481.82	55.17	8.07
2016	362.07	14.38	-9.66
2017	526.42	37.71	27.36
2018	608.87	29.02	19.53
2019	650.24	29.59	39.94
2020	800.01	2.27	83.59

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	3,185	3,105	-3.27%	1,385	2.88%
2021-07-07	3,350	3,210	-3.31%	1,464	3.04%
2021-07-06	3,280	3,320	2.0%	2,340	4.86%
2021-07-05	3,370	3,255	-0.15%	11,620	24.12%
2021-07-02	3,230	3,260	1.24%	4,290	8.9%
2021-07-01	3,245	3,220	0.0%	2,070	4.3%
2021-06-30	3,240	3,220	0.31%	1,822	3.78%
2021-06-29	3,170	3,210	1.26%	2,885	5.99%
2021-06-28	3,285	3,170	-2.16%	4,800	9.96%
2021-06-25	3,425	3,240	-6.09%	4,076	8.46%
2021-06-24	3,525	3,450	-2.4%	7,832	16.26%
2021-06-23	3,000	3,535	21.48%	48,630	100.94%
2021-06-22	2,905	2,910	1.04%	636	1.32%
2021-06-21	2,850	2,880	0.17%	321	0.67%
2021-06-18	2,900	2,875	-0.86%	286	0.59%
2021-06-17	2,875	2,900	0.87%	462	0.96%
2021-06-16	2,835	2,875	1.05%	282	0.59%
2021-06-15	2,890	2,845	-1.04%	234	0.49%
2021-06-14	2,865	2,875	0.7%	263	0.55%
2021-06-11	2,820	2,855	1.24%	255	0.53%
2021-06-10	2,800	2,820	0.71%	218	0.45%

5. 직전 30일 외국인 한도수량

상장주식수	48,178,714
한도수량	48,178,714

날짜	보유수량	지분율	한도소진율
2021-07-08	784,393	2 %	2 %
2021-07-07	783,037	2 %	2 %
2021-07-06	650,066	2 %	2 %
2021-07-05	652,734	2 %	2 %
2021-07-02	812,306	2 %	2 %
2021-07-01	841,120	2 %	2 %
2021-06-30	878,364	2 %	2 %
2021-06-29	821,120	2 %	2 %
2021-06-28	896,092	2 %	2 %
2021-06-25	986,536	3 %	3 %
2021-06-24	608,773	2 %	2 %
2021-06-23	1,190,754	3 %	3 %
2021-06-22	1,110,610	3 %	3 %
2021-06-21	1,136,299	3 %	3 %
2021-06-18	1,122,306	3 %	3 %
2021-06-17	1,062,784	3 %	3 %
2021-06-16	1,001,126	3 %	3 %
2021-06-15	1,040,709	3 %	3 %
2021-06-14	997,303	3 %	3 %
2021-06-11	968,668	3 %	3 %
2021-06-10	908,720	2 %	2 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	3	1,401,814	0
2021-07-08	3	1,401,814	0
2021-07-07	1	1,464,304	0
2021-07-06	1	2,336,681	0
2021-07-05	1	11,619,560	0
2021-07-04	1	4,290,127	0
2021-07-03	1	4,290,127	0
2021-06-30	3	1,822,094	0
2021-06-23	3	48,630,172	0
2021-06-22	5	635,914	0
2021-06-21	1	320,539	0
2021-06-20	4	285,651	0
2021-06-19	4	285,651	0
2021-06-18	4	285,651	0
2021-06-15	3	233,786	0
2021-06-14	154	262,639	1
2021-06-13	44	254,671	1
2021-06-12	44	254,671	1
2021-06-11	44	254,671	1

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	161	0	-12,771	12,610
2021-06-10	165	0	-60,123	59,958
2021-06-11	-32	0	-28,565	28,597
2021-06-14	-256	-1,000	-41,967	43,223
2021-06-15	-11,051	100	51,225	-40,274
2021-06-16	-3,001	-1,000	-59,773	63,774
2021-06-17	2,759	0	-60,536	57,777
2021-06-18	5,168	0	-20,581	15,413
2021-06-21	13	0	25,992	-26,005
2021-06-22	6	-84,200	73,926	10,268
2021-06-23	5	25,692	551,365	-577,062
2021-06-24	9	-177	-382,134	382,302
2021-06-25	7	-16,714	111,046	-94,339
2021-06-28	2	-410	80,640	-80,232
2021-06-29	6	0	-60,725	60,719
2021-06-30	-1	-590	36,856	-36,265
2021-07-01	2	20	30,738	-30,760
2021-07-02	0	0	159,457	-159,457
2021-07-05	-1	-1,996	5,045	-3,048
2021-07-06	-1	-1,000	-133,269	134,270
2021-07-07	-1	0	-4,602	4,603
2021-07-08	-3	90	-69,114	69,027

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,225	22,734	21,509
보험	0	0	0
투신	19,290	2	-19,288
사모	8,265	0	-8,265
은행	0	0	0
기타금융	0	0	0
연기금 등	49	49	0
기관합계	28,829	22,785	-6,044
기타법인	251,742	170,557	-81,185
개인	91,399,724	91,591,854	192,130
외국인	4,521,490	4,404,901	-116,589
기타외국인	211,662	223,350	11,688
전체	96,413,447	96,413,447	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
TIGER 탄소효율그린뉴딜	38	121,980	1
ARIRANG 탄소효율그린뉴딜	19	60,990	1

최종 업데이트 : 2021.07.09 00:42:15