피에이치씨 – 057880

1. 회사 기본정보

회사명(코드)	피에이치씨(057880)- KOSDAQ
업종	섬유, 의복, 신발 및 가죽제품 소매업
시가총액	119,224,730,880
상장주식수	78,696,192

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	2,140	2,205	1.85%	18,672,132	23.73%
2021-07-05	2,280	2,165	-7.28%	8,478,266	10.77%
2021-07-02	2,255	2,335	1.74%	19,982,117	25.39%
2021-07-01	2,355	2,295	-9.65%	27,175,484	34.53%
2021-06-30	2,605	2,540	0.0%	58,311,588	74.1%
2021-06-29	2,210	2,540	29.92%	110,817,813	140.82%
2021-06-28	1,510	1,955	29.9%	41,506,054	52.74%
2021-06-25	1,505	1,505	0.0%	573,464	0.73%
2021-06-24	1,555	1,505	-0.99%	928,108	1.18%
2021-06-23	1,500	1,520	1.33%	3,669,648	4.66%
2021-06-22	1,520	1,500	-0.99%	802,947	1.02%
2021-06-21	1,445	1,515	4.48%	1,227,473	1.56%
2021-06-18	1,465	1,450	-1.69%	784,285	1.0%
2021-06-17	1,495	1,475	-1.99%	562,894	0.72%
2021-06-16	1,495	1,505	1.35%	415,848	0.53%
2021-06-15	1,510	1,485	-1.66%	565,080	0.72%
2021-06-14	1,525	1,510	-0.33%	296,389	0.38%
2021-06-11	1,510	1,515	0.33%	465,091	0.59%
2021-06-10	1,510	1,510	0.0%	631,843	0.8%
2021-06-09	1,520	1,510	-0.66%	427,252	0.54%
2021-06-08	1,525	1,520	0.66%	559,203	0.71%
2021-06-07	1,550	1,510	-2.27%	455,839	0.58%

4. 직전 30일 외국인 한도수량

상장주식수	78,696,192
한도수량	78,696,192

날짜	보유수량	지분율	한도소진율
2021-07-06	556,216	0.71%	0.71%
2021-07-05	594,808	0.76%	0.76%
2021-07-02	985,302	1.25%	1.25%
2021-07-01	596,136	0.76%	0.76%
2021-06-30	558,914	0.71%	0.71%
2021-06-29	806,279	1.02%	1.02%
2021-06-28	970,133	1.23%	1.23%
2021-06-25	999,651	1.27%	1.27%
2021-06-24	979,734	1.24%	1.24%
2021-06-23	1,099,231	1.4%	1.4%
2021-06-22	1,372,994	1.74%	1.74%
2021-06-21	1,065,136	1.35%	1.35%
2021-06-18	1,045,995	1.33%	1.33%
2021-06-17	1,090,563	1.39%	1.39%
2021-06-16	992,667	1.26%	1.26%
2021-06-15	1,008,177	1.28%	1.28%
2021-06-14	1,034,631	1.31%	1.31%
2021-06-11	975,864	1.24%	1.24%
2021-06-10	935,583	1.19%	1.19%
2021-06-09	938,059	1.19%	1.19%
2021-06-08	892,126	1.13%	1.13%
2021-06-07	929,059	1.18%	1.18%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	66	19,008,401	0.0%
2021-07-05	237	8,478,266	0.0%
2021-07-04	683	19,982,117	0.0%
2021-07-03	683	19,982,117	0.0%
2021-06-30	102	58,311,588	0.0%
2021-06-28	60	573,464	0.01%
2021-06-27	60	573,464	0.01%
2021-06-26	60	573,464	0.01%
2021-06-25	60	573,464	0.01%
2021-06-24	105	928,108	0.01%
2021-06-23	95	3,669,648	0.0%
2021-06-22	65	802,947	0.01%
2021-06-20	50	784,285	0.01%
2021-06-19	50	784,285	0.01%
2021-06-18	50	784,285	0.01%
2021-06-16	2,811	415,848	0.68%
2021-06-13	19,374	465,091	4.17%
2021-06-12	19,374	465,091	4.17%
2021-06-11	19,374	465,091	4.17%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	32,603	-32,603
2021-06-08	0	0	-44,539	44,539
2021-06-09	0	-3,000	5,145	-2,145
2021-06-10	0	-21,800	-19,996	41,796
2021-06-11	9,318	-199	-72,999	63,880
2021-06-14	0	111	15,166	-15,277
2021-06-15	17	111	16,282	-16,410
2021-06-16	-2,811	0	-121,522	124,333
2021-06-17	8	0	44,460	-44,468
2021-06-18	87	0	-18,198	18,111
2021-06-21	270	0	-308,658	308,388
2021-06-22	-65	0	273,807	-273,742
2021-06-23	102	0	120,912	-121,014
2021-06-24	118	0	-20,126	20,008
2021-06-25	24	0	30,328	-30,352
2021-06-28	-125,623	4,040	312,020	-190,437
2021-06-29	117	24,137	181,572	-205,826
2021-06-30	-111	-10,809	28,542	-17,622
2021-07-01	4	-18,256	-380,434	398,686
2021-07-02	-682	89	330,615	-330,022
2021-07-05	-237	23,033	12,881	-35,677
2021-07-06	46,138	-3,325	102,995	-145,808

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	29,275	8,119	-21,156
보험	0	0	0
투신	2,020	69,850	67,830
사모	120,000	0	-120,000
은행	0	0	0
기타금융	0	0	0
연기금 등	1,886	1,886	0
기관합계	153,181	79,855	-73,326
기타법인	311,087	305,219	-5,868
개인	283,307,679	283,828,535	520,856
외국인	12,987,693	12,561,417	-426,276
기타외국인	885,447	870,061	-15,386
전체	297,645,087	297,645,087	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:28:31