피에스텍 – 002230

1. 회사 기본정보

회사명(코드)	피에스텍(002230)- KOSDAQ
업종	측정, 시험, 항해, 제어 및 기타 정밀기기 제조업; 광학기기 제외
시가총액	116,048,533,700
상장주식수	19,669,243

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.12)	현금배당	15원
2019.12.31(2020.04.10)	현금배당	30원
2018.12.31(2019.04.11)	현금배당	15원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	5,680	5,710	0.35%	15,832	0.08%
2021-07-05	5,720	5,690	-0.52%	25,053	0.13%
2021-07-02	5,810	5,720	-1.21%	34,223	0.17%
2021-07-01	5,770	5,790	0.35%	44,602	0.23%
2021-06-30	5,610	5,770	2.49%	29,721	0.15%
2021-06-29	5,690	5,630	-1.05%	77,359	0.39%
2021-06-28	5,780	5,690	-1.56%	75,186	0.38%
2021-06-25	5,730	5,780	0.7%	27,991	0.14%
2021-06-24	5,740	5,740	0.0%	54,777	0.28%
2021-06-23	5,780	5,740	-0.69%	62,492	0.32%
2021-06-22	5,900	5,780	-2.03%	101,695	0.52%
2021-06-21	5,980	5,900	-1.67%	100,794	0.51%
2021-06-18	5,960	6,000	0.67%	87,341	0.44%
2021-06-17	5,910	5,960	0.51%	45,474	0.23%
2021-06-16	5,900	5,930	0.51%	49,749	0.25%
2021-06-15	6,000	5,900	-1.67%	64,180	0.33%
2021-06-14	5,980	6,000	0.84%	58,001	0.29%
2021-06-11	6,130	5,950	-1.16%	113,391	0.58%
2021-06-10	6,030	6,020	-0.33%	128,044	0.65%
2021-06-09	6,170	6,040	-2.42%	159,494	0.81%
2021-06-08	6,080	6,190	3.51%	881,169	4.48%
2021-06-07	5,870	5,980	2.05%	160,651	0.82%

4. 직전 30일 외국인 한도수량

상장주식수	19,669,243
한도수량	19,669,243

날짜	보유수량	지분율	한도소진율
2021-07-06	1,127,793	5.73%	5.73%
2021-07-05	1,128,760	5.74%	5.74%
2021-07-02	1,132,251	5.76%	5.76%
2021-07-01	1,136,711	5.78%	5.78%
2021-06-30	1,139,862	5.8%	5.8%
2021-06-29	1,133,523	5.76%	5.76%
2021-06-28	1,141,487	5.8%	5.8%
2021-06-25	1,144,826	5.82%	5.82%
2021-06-24	1,148,117	5.84%	5.84%
2021-06-23	1,156,101	5.88%	5.88%
2021-06-22	1,176,333	5.98%	5.98%
2021-06-21	1,182,330	6.01%	6.01%
2021-06-18	1,169,877	5.95%	5.95%
2021-06-17	1,167,870	5.94%	5.94%
2021-06-16	1,161,413	5.9%	5.9%
2021-06-15	1,163,936	5.92%	5.92%
2021-06-14	1,168,744	5.94%	5.94%
2021-06-11	1,151,430	5.85%	5.85%
2021-06-10	1,141,521	5.8%	5.8%
2021-06-09	1,147,092	5.83%	5.83%
2021-06-08	1,140,252	5.8%	5.8%
2021-06-07	1,126,974	5.73%	5.73%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-12,999	12,999
2021-06-08	0	0	-8,445	8,445
2021-06-09	0	0	5,571	-5,571
2021-06-10	0	-500	-9,258	9,758
2021-06-11	0	0	-17,314	17,314
2021-06-14	0	0	6,321	-6,321
2021-06-15	10	0	2,412	-2,422
2021-06-16	-10	0	-6,447	6,457
2021-06-17	0	-500	-1,507	2,007
2021-06-18	0	0	-12,473	12,473
2021-06-21	0	0	5,997	-5,997
2021-06-22	0	0	20,222	-20,222
2021-06-23	0	0	7,984	-7,984
2021-06-24	11	0	3,280	-3,291
2021-06-25	-11	0	3,350	-3,339
2021-06-28	0	0	7,975	-7,975
2021-06-29	0	0	-6,439	6,439
2021-06-30	0	0	3,150	-3,150
2021-07-01	0	0	4,460	-4,460
2021-07-02	0	0	3,491	-3,491
2021-07-05	0	0	967	-967
2021-07-06	-97	0	2,395	-2,298

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	38,881	38,881	0
보험	0	0	0
투신	97	0	-97
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	38,978	38,881	-97
기타법인	1,002	2	-1,000
개인	2,152,343	2,155,036	2,693
외국인	192,652	191,173	-1,479
기타외국인	14,686	14,569	-117
전체	2,399,661	2,399,661	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:28:26