인터파크 – 035080

1. 회사 기본정보

회사명(코드)	인터파크(035080)- KOSDAQ
업종	무점포 소매업
시가총액	460,342,554,210
상장주식수	81,189,163

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.14)	현금배당	4원
2019.12.31(2020.04.10)	현금배당	14원
2018.12.31(2019.04.12)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	5,520	5,670	2.35%	2,090,076	2.57%
2021-07-05	5,590	5,540	-1.07%	1,016,909	1.25%
2021-07-02	5,570	5,600	0.72%	1,732,896	2.13%
2021-07-01	5,520	5,560	0.72%	1,216,975	1.5%
2021-06-30	5,490	5,520	0.55%	1,121,263	1.38%
2021-06-29	5,520	5,490	-1.08%	1,376,945	1.7%
2021-06-28	5,560	5,550	-0.18%	1,446,013	1.78%
2021-06-25	5,650	5,560	-2.28%	1,998,523	2.46%
2021-06-24	5,450	5,690	3.27%	6,252,068	7.7%
2021-06-23	5,670	5,510	-2.82%	2,729,462	3.36%
2021-06-22	5,730	5,670	0.0%	1,801,113	2.22%
2021-06-21	5,810	5,670	-4.71%	3,646,629	4.49%
2021-06-18	6,060	5,950	-1.49%	1,825,408	2.25%
2021-06-17	6,040	6,040	1.0%	2,231,811	2.75%
2021-06-16	5,980	5,980	0.17%	1,706,913	2.1%
2021-06-15	6,080	5,970	-1.81%	2,621,863	3.23%
2021-06-14	6,340	6,080	-2.88%	4,606,467	5.67%
2021-06-11	6,170	6,260	2.62%	5,448,072	6.71%
2021-06-10	6,250	6,100	0.0%	12,089,111	14.89%
2021-06-09	6,180	6,100	0.49%	5,610,740	6.91%
2021-06-08	6,140	6,070	-1.14%	4,994,530	6.15%
2021-06-07	6,200	6,140	-0.49%	6,285,692	7.74%

4. 직전 30일 외국인 한도수량

상장주식수	81,189,163
한도수량	81,189,163

날짜	보유수량	지분율	한도소진율
2021-07-06	5,438,641	6.7%	6.7%
2021-07-05	5,470,715	6.74%	6.74%
2021-07-02	5,372,521	6.62%	6.62%
2021-07-01	5,382,821	6.63%	6.63%
2021-06-30	5,374,593	6.62%	6.62%
2021-06-29	5,445,667	6.71%	6.71%
2021-06-28	5,323,549	6.56%	6.56%
2021-06-25	5,399,666	6.65%	6.65%
2021-06-24	5,491,054	6.76%	6.76%
2021-06-23	5,236,350	6.45%	6.45%
2021-06-22	5,378,703	6.62%	6.62%
2021-06-21	5,095,419	6.28%	6.28%
2021-06-18	5,174,201	6.37%	6.37%
2021-06-17	5,184,995	6.39%	6.39%
2021-06-16	5,220,340	6.43%	6.43%
2021-06-15	5,226,775	6.44%	6.44%
2021-06-14	6,046,122	7.45%	7.45%
2021-06-11	5,430,366	6.69%	6.69%
2021-06-10	5,970,753	7.35%	7.35%
2021-06-09	6,298,293	7.76%	7.76%
2021-06-08	6,209,147	7.65%	7.65%
2021-06-07	6,163,052	7.59%	7.59%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-05	651	1,016,250	0.06%
2021-07-02	49	1,216,975	0.0%
2021-07-01	49	1,216,975	0.0%
2021-06-29	131	1,376,945	0.01%
2021-06-24	4,655	6,252,068	0.07%
2021-06-23	1,519	2,729,462	0.06%
2021-06-21	3,861	3,646,629	0.11%
2021-06-20	1,356	1,825,408	0.07%
2021-06-19	1,356	1,825,408	0.07%
2021-06-18	1,356	1,825,408	0.07%
2021-06-17	455	2,231,811	0.02%
2021-06-16	3,645	1,706,913	0.21%
2021-06-15	2,785	2,621,863	0.11%
2021-06-08	313	4,994,530	0.01%
2021-06-07	3,225	6,285,692	0.05%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	31,129	-6,482	-78,976	54,329
2021-06-08	-18,663	7,388	-89,947	101,222
2021-06-09	-58,117	-18,703	393,841	-317,021
2021-06-10	12,417	6,616	455,256	-474,289
2021-06-11	-41,853	83,568	-613,609	571,894
2021-06-14	-24,734	-25,336	892,266	-842,196
2021-06-15	-37,025	-36	41,501	-4,440
2021-06-16	8,470	-27,021	51,020	-32,469
2021-06-17	4,611	4,730	417	-9,758
2021-06-18	-80,675	6,100	147,247	-72,672
2021-06-21	-28,239	70,795	-334,180	291,624
2021-06-22	970	1,384	141,103	-143,457
2021-06-23	-20,180	23,943	-266,333	262,570
2021-06-24	605,517	-7,430	-509,721	-88,366
2021-06-25	-166,432	-6,161	249,627	-77,034
2021-06-28	46,079	-2,776	-154,014	110,711
2021-06-29	-61,114	9,970	120,395	-69,251
2021-06-30	7,124	-27,848	12,440	8,284
2021-07-01	37,559	-133,757	105,499	-9,301
2021-07-02	63,122	-73,847	-88,277	99,002
2021-07-05	-33,168	-116,935	185,692	-35,589
2021-07-06	21,717	-151,751	-14,806	144,840

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,455,604	1,397,616	-57,988
보험	36,134	393	-35,741
투신	148,296	299,988	151,692
사모	286,791	651,695	364,904
은행	0	0	0
기타금융	0	0	0
연기금 등	181,557	27,205	-154,352
기관합계	2,108,382	2,376,897	268,515
기타법인	1,002,851	619,262	-383,589
개인	64,782,087	65,428,528	646,441
외국인	5,779,006	5,214,501	-564,505
기타외국인	186,309	219,447	33,138
전체	73,858,635	73,858,635	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:51:37