조이시티 – 067000

1. 회사 기본정보

회사명(코드)	조이시티(067000)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	472,325,583,000
상장주식수	44,349,820

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,250	11,750	3.98%	1,177,533	2.66%
2021-07-05	12,500	11,300	-6.22%	3,784,838	8.53%
2021-07-02	11,600	12,050	4.33%	1,194,799	2.69%
2021-07-01	11,700	11,550	-0.43%	1,232,411	2.78%
2021-06-30	11,400	11,600	2.65%	2,322,256	5.24%
2021-06-29	11,200	11,300	4.15%	1,760,552	3.97%
2021-06-28	11,100	10,850	-2.25%	623,132	1.41%
2021-06-25	10,400	11,100	7.25%	2,402,878	5.42%
2021-06-24	10,300	10,350	0.0%	965,330	2.18%
2021-06-23	10,600	10,350	-2.82%	835,311	1.88%
2021-06-22	10,800	10,650	0.0%	425,476	0.96%
2021-06-21	10,400	10,650	1.43%	1,155,837	2.61%
2021-06-18	10,650	10,500	-0.47%	653,607	1.47%
2021-06-17	10,450	10,550	0.48%	709,854	1.6%
2021-06-16	10,900	10,500	-4.11%	1,427,010	3.22%
2021-06-15	10,800	10,950	0.46%	851,002	1.92%
2021-06-14	11,200	10,900	-2.68%	1,256,063	2.83%
2021-06-11	12,050	11,200	-4.27%	1,623,905	3.66%
2021-06-10	11,500	11,700	0.0%	4,840,484	10.91%
2021-06-09	10,950	11,700	9.35%	4,374,751	9.86%
2021-06-08	10,050	10,700	8.19%	3,209,522	7.24%
2021-06-07	9,810	9,890	2.28%	1,084,463	2.45%

4. 직전 30일 외국인 한도수량

상장주식수	44,349,820
한도수량	44,339,988

날짜	보유수량	지분율	한도소진율
2021-07-06	3,098,968	6.97%	6.97%
2021-07-05	3,162,468	7.12%	7.12%
2021-07-02	3,069,693	6.91%	6.91%
2021-07-01	3,125,572	7.03%	7.03%
2021-06-30	3,091,323	6.96%	6.96%
2021-06-29	3,233,067	7.27%	7.27%
2021-06-28	3,438,264	7.74%	7.74%
2021-06-25	3,009,956	6.77%	6.77%
2021-06-24	2,898,205	6.53%	6.53%
2021-06-23	2,914,368	6.57%	6.57%
2021-06-22	2,923,177	6.59%	6.59%
2021-06-21	2,964,775	6.68%	6.68%
2021-06-18	2,960,438	6.68%	6.68%
2021-06-17	2,955,277	6.67%	6.67%
2021-06-16	3,037,131	6.85%	6.85%
2021-06-15	3,104,282	7.0%	7.0%
2021-06-14	3,137,958	7.08%	7.08%
2021-06-11	3,305,951	7.46%	7.46%
2021-06-10	3,621,960	8.17%	8.17%
2021-06-09	3,323,943	7.5%	7.5%
2021-06-08	3,133,961	7.07%	7.07%
2021-06-07	2,928,810	6.61%	6.61%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	622	1,181,440	0.05%
2021-07-05	1,464	3,782,606	0.04%
2021-07-04	1,731	1,194,799	0.14%
2021-07-03	1,731	1,194,799	0.14%
2021-07-02	1,960	1,232,411	0.16%
2021-07-01	1,960	1,232,411	0.16%
2021-06-29	206	1,760,552	0.01%
2021-06-24	3	965,330	0.0%
2021-06-23	897	835,311	0.11%
2021-06-21	20	1,155,837	0.0%
2021-06-17	282	709,854	0.04%
2021-06-16	1,908	1,427,010	0.13%
2021-06-15	254	851,002	0.03%
2021-06-10	66	4,840,484	0.0%
2021-06-09	41	4,374,751	0.0%
2021-06-07	43	1,084,463	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	52,844	82,020	-339,443	204,579
2021-06-08	316,537	46,509	-600,632	237,586
2021-06-09	138,466	-3,248	-432,010	296,792
2021-06-10	1,352,448	-1,510,172	472,626	-314,902
2021-06-11	-148,977	12,683	353,314	-217,020
2021-06-14	-8,285	23,030	17,790	-32,535
2021-06-15	30,841	-803	37,397	-67,435
2021-06-16	-35,010	19,147	95,423	-79,560
2021-06-17	51,042	-3,896	-52,317	5,171
2021-06-18	-19,556	7,012	5,865	6,679
2021-06-21	-44,993	35,494	50,629	-41,130
2021-06-22	4,462	0	4,097	-8,559
2021-06-23	-46,678	29,775	38,708	-21,805
2021-06-24	-106,064	15,784	-19,070	109,350
2021-06-25	74,144	32,192	-534,084	427,748
2021-06-28	62,797	24,562	117,547	-204,906
2021-06-29	65,398	77,289	1,280	-143,967
2021-06-30	-39,913	76,079	-70,500	34,334
2021-07-01	-15,519	82,704	-11,242	-55,943
2021-07-02	46,213	94,513	-232,300	91,574
2021-07-05	-86,554	43,659	107,061	-64,166
2021-07-06	36,318	99,047	-141,791	6,426

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	922,454	1,075,609	153,155
보험	91,776	215,835	124,059
투신	1,115,199	911,943	-203,256
사모	232,646	1,191,494	958,848
은행	0	1,827	1,827
기타금융	2,714	12,234	9,520
연기금 등	402,629	1,038,437	635,808
기관합계	2,767,418	4,447,379	1,679,961
기타법인	1,856,016	1,139,396	-716,620
개인	29,462,848	28,331,196	-1,131,652
외국인	3,741,313	3,920,905	179,592
기타외국인	87,590	76,309	-11,281
전체	37,915,185	37,915,185	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:01:33