위즈코프 – 038620

1. 회사 기본정보

회사명(코드)	위즈코프(038620)- KOSDAQ
업종	연료 소매업
시가총액	251,239,936,650
상장주식수	40,588,035

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	4원
2018.12.31(2019.04.12)	현금배당	4원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	3,945	3,880	-2.88%	972,615	2.4%
2021-07-06	3,950	3,995	1.52%	2,179,608	5.37%
2021-07-05	4,180	3,935	-6.09%	2,700,033	6.65%
2021-07-02	4,360	4,190	-7.2%	3,007,742	7.41%
2021-07-01	4,955	4,515	6.24%	6,775,327	16.69%
2021-06-30	4,133	4,250	2.83%	11,413,982	28.12%
2021-06-29	4,937	4,133	-11.61%	23,178,394	57.11%
2021-06-28	4,538	4,676	3.02%	7,284,379	17.95%
2021-06-25	4,470	4,539	0.91%	3,239,508	7.98%
2021-06-24	4,153	4,498	9.55%	13,391,225	32.99%
2021-06-23	4,270	4,106	-1.16%	3,000,127	7.39%
2021-06-22	4,229	4,154	-2.42%	6,318,281	15.57%
2021-06-21	4,201	4,257	-7.88%	6,416,265	15.81%
2021-06-18	4,779	4,621	-3.45%	5,088,800	12.54%
2021-06-17	4,600	4,786	3.1%	22,818,631	56.22%
2021-06-16	4,635	4,642	2.11%	5,242,657	12.92%
2021-06-15	4,724	4,546	-3.79%	3,763,159	9.27%
2021-06-14	4,360	4,725	9.76%	10,878,170	26.8%
2021-06-11	4,146	4,305	5.57%	10,797,212	26.6%
2021-06-10	4,476	4,078	-9.74%	11,799,189	29.07%
2021-06-09	4,628	4,518	-2.67%	5,563,595	13.71%
2021-06-08	4,573	4,642	1.51%	6,703,879	16.52%

4. 직전 30일 외국인 한도수량

상장주식수	40,588,035
한도수량	40,588,035

날짜	보유수량	지분율	한도소진율
2021-07-07	219,762	0.54%	0.54%
2021-07-06	216,557	0.53%	0.53%
2021-07-05	236,642	0.58%	0.58%
2021-07-02	207,618	0.51%	0.51%
2021-07-01	400,676	0.99%	0.99%
2021-06-30	401,633	0.99%	0.99%
2021-06-29	905,237	2.23%	2.23%
2021-06-28	843,014	2.08%	2.08%
2021-06-25	655,110	1.61%	1.61%
2021-06-24	329,980	0.81%	0.81%
2021-06-23	286,832	0.71%	0.71%
2021-06-22	356,005	0.88%	0.88%
2021-06-21	140,743	0.35%	0.35%
2021-06-18	180,946	0.45%	0.45%
2021-06-17	149,954	0.37%	0.37%
2021-06-16	212,088	0.52%	0.52%
2021-06-15	343,354	0.85%	0.85%
2021-06-14	228,434	0.56%	0.56%
2021-06-11	603,804	1.49%	1.49%
2021-06-10	236,905	0.58%	0.58%
2021-06-09	205,765	0.51%	0.51%
2021-06-08	251,372	0.62%	0.62%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-26,829	-84,760	111,589
2021-06-08	13,934	-58,000	95,379	-51,313
2021-06-09	-12,093	1	-16,930	29,022
2021-06-10	6,490	2,307	-378,382	369,585
2021-06-11	-7,646	5,648	385,895	-383,897
2021-06-14	168,789	-1,604	-288,623	121,438
2021-06-15	-54,225	-3,822	189,868	-131,821
2021-06-16	-108,443	5,003	165,841	-62,401
2021-06-17	111,693	-14,759	-129,689	32,755
2021-06-18	-117,566	239	151,786	-34,459
2021-06-21	3,078	171	-223,501	220,252
2021-06-22	0	401	66,957	-67,358
2021-06-23	1,647	-93	-48,613	47,059
2021-06-24	73,066	3,449	-395,789	319,274
2021-06-25	-40,672	-4,264	-144,290	189,226
2021-06-28	396,187	998	-453,962	56,777
2021-06-29	-94,981	20,609	584,994	-510,622
2021-06-30	101,432	-7,710	-94,919	1,197
2021-07-01	-437,716	-96,915	726,313	-191,682
2021-07-02	-2,973	-49,986	23,221	29,738
2021-07-05	0	-25,012	47,430	-22,418
2021-07-06	0	211	18,528	-18,739
2021-07-07	0	711	-30,192	29,481

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,014,753	3,014,754	1
보험	0	0	0
투신	436,645	433,064	-3,581
사모	11,894	15,475	3,581
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	3,463,292	3,463,293	1
기타법인	347,346	98,100	-249,246
개인	113,210,676	113,377,238	166,562
외국인	13,117,483	13,207,043	89,560
기타외국인	179,389	172,512	-6,877
전체	130,318,186	130,318,186	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:42:29