웹스 – 196700

1. 회사 기본정보

회사명(코드)	웹스(196700)- KOSDAQ
업종	합성고무 및 플라스틱 물질 제조업
시가총액	109,176,853,720
상장주식수	13,698,476

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	6,460	6,540	-0.15%	612,508	4.47%
2021-07-06	6,640	6,550	-1.36%	757,634	5.53%
2021-07-05	6,710	6,640	-3.35%	1,116,514	8.15%
2021-07-02	7,910	6,870	-15.19%	2,694,002	19.67%
2021-07-01	8,070	8,100	0.25%	882,253	6.44%
2021-06-30	7,550	8,080	7.02%	1,475,662	10.77%
2021-06-29	8,150	7,550	-7.36%	2,879,558	21.02%
2021-06-28	8,000	8,150	1.88%	1,586,130	11.58%
2021-06-25	7,460	8,000	7.24%	2,991,584	21.84%
2021-06-24	7,630	7,460	0.0%	4,235,010	30.92%
2021-06-23	8,100	7,460	-6.16%	1,749,040	12.77%
2021-06-22	7,790	7,950	-0.25%	2,824,858	20.62%
2021-06-21	7,710	7,970	-5.12%	2,808,471	20.5%
2021-06-18	8,700	8,400	-8.1%	3,237,286	23.63%
2021-06-17	0	9,140	0.0%	0	0.0%
2021-06-16	9,270	9,140	0.55%	10,453,875	76.31%
2021-06-15	0	9,090	0.0%	0	0.0%
2021-06-14	7,340	9,090	23.84%	13,895,223	101.44%
2021-06-11	5,900	7,340	29.91%	11,244,521	82.09%
2021-06-10	6,190	5,650	-8.87%	2,813,151	20.54%
2021-06-09	5,960	6,200	4.03%	4,946,810	36.11%
2021-06-08	5,650	5,960	1.88%	7,489,328	54.67%

4. 직전 30일 외국인 한도수량

상장주식수	13,698,476
한도수량	13,698,476

날짜	보유수량	지분율	한도소진율
2021-07-07	134,673	0.94%	0.94%
2021-07-06	134,218	0.93%	0.93%
2021-07-05	132,739	0.92%	0.92%
2021-07-02	151,984	1.06%	1.06%
2021-07-01	158,029	1.1%	1.1%
2021-06-30	139,423	0.98%	0.98%
2021-06-29	201,990	1.42%	1.42%
2021-06-28	239,947	1.69%	1.69%
2021-06-25	184,898	1.3%	1.3%
2021-06-24	165,199	1.16%	1.16%
2021-06-23	154,738	1.09%	1.09%
2021-06-22	129,514	0.91%	0.91%
2021-06-21	128,479	0.94%	0.94%
2021-06-18	131,236	0.96%	0.96%
2021-06-17	131,236	0.96%	0.96%
2021-06-16	143,379	1.05%	1.05%
2021-06-15	137,879	1.01%	1.01%
2021-06-14	148,103	1.08%	1.08%
2021-06-11	160,008	1.17%	1.17%
2021-06-10	172,130	1.26%	1.26%
2021-06-09	220,963	1.61%	1.61%
2021-06-08	320,086	2.34%	2.34%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-54,015	2,262	46,156	5,597
2021-06-08	74,885	5,106	12,844	-92,835
2021-06-09	-3,291	-1,190	54,328	-49,847
2021-06-10	-14,996	-5,421	35,192	-14,775
2021-06-11	16,660	-742	-6,013	-9,905
2021-06-14	807	3,450	-25,704	21,447
2021-06-16	-74,275	12,210	81,324	-19,259
2021-06-18	21,786	4,164	-24,754	-1,196
2021-06-21	3,184	8,200	-1,138	-10,246
2021-06-22	956	-413,244	381,064	31,224
2021-06-23	370	1,000	-10,938	9,568
2021-06-24	-35,661	-86,629	101,196	21,094
2021-06-25	44,201	-699	-97,173	53,671
2021-06-28	-29,882	-3,001	70,606	-37,723
2021-06-29	-23,771	10,108	78,611	-64,948
2021-06-30	-5,886	-4,775	-5,646	16,307
2021-07-01	-6,035	-5,296	18,953	-7,622
2021-07-02	-102,863	17,500	107,658	-22,295
2021-07-05	4,578	-2,217	-2,729	368
2021-07-06	2,424	0	-3,337	913
2021-07-07	3,595	0	-19,147	15,552

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	35,508	26,746	-8,762
보험	0	0	0
투신	167,398	219,475	52,077
사모	248,747	28,203	-220,544
은행	0	0	0
기타금융	0	0	0
연기금 등	189	189	0
기관합계	451,842	274,613	-177,229
기타법인	627,992	168,778	-459,214
개인	85,900,961	86,692,314	791,353
외국인	1,225,169	1,065,272	-159,897
기타외국인	254,089	259,076	4,987
전체	88,460,053	88,460,053	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:41:01