웹젠 – 069080

1. 회사 기본정보

회사명(코드)	웹젠(069080)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	1,119,355,022,800
상장주식수	35,310,884

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	30,550	30,150	-1.15%	198,893	0.56%
2021-07-06	30,850	30,500	-1.29%	170,876	0.48%
2021-07-05	30,700	30,900	1.48%	351,919	1.0%
2021-07-02	30,900	30,450	-0.81%	220,703	0.63%
2021-07-01	31,150	30,700	-0.81%	454,276	1.29%
2021-06-30	30,450	30,950	2.15%	327,630	0.93%
2021-06-29	30,800	30,300	-0.49%	339,480	0.96%
2021-06-28	29,750	30,450	2.53%	294,017	0.83%
2021-06-25	29,400	29,700	0.51%	241,149	0.68%
2021-06-24	29,250	29,550	1.03%	326,613	0.92%
2021-06-23	29,400	29,250	0.0%	466,618	1.32%
2021-06-22	29,900	29,250	-7.73%	1,668,171	4.72%
2021-06-21	32,000	31,700	-2.31%	337,654	0.96%
2021-06-18	32,100	32,450	1.25%	367,819	1.04%
2021-06-17	31,850	32,050	0.31%	187,560	0.53%
2021-06-16	32,150	31,950	-0.62%	135,574	0.38%
2021-06-15	32,300	32,150	-0.62%	159,558	0.45%
2021-06-14	32,100	32,350	0.78%	243,030	0.69%
2021-06-11	31,700	32,100	1.9%	263,003	0.74%
2021-06-10	31,500	31,500	-0.16%	383,567	1.09%
2021-06-09	32,000	31,550	-0.79%	184,773	0.52%
2021-06-08	32,050	31,800	-0.78%	253,456	0.72%

4. 직전 30일 외국인 한도수량

상장주식수	35,310,884
한도수량	35,310,884

날짜	보유수량	지분율	한도소진율
2021-07-07	9,991,994	28.3%	28.3%
2021-07-06	10,030,038	28.41%	28.41%
2021-07-05	9,966,624	28.23%	28.23%
2021-07-02	9,972,486	28.23%	28.23%
2021-07-01	10,078,021	28.55%	28.55%
2021-06-30	9,973,189	28.23%	28.23%
2021-06-29	9,961,685	28.2%	28.2%
2021-06-28	9,847,538	27.89%	27.89%
2021-06-25	9,800,150	27.75%	27.75%
2021-06-24	9,723,801	27.55%	27.55%
2021-06-23	9,668,789	27.38%	27.38%
2021-06-22	9,840,751	27.88%	27.88%
2021-06-21	9,918,054	28.09%	28.09%
2021-06-18	9,831,733	27.84%	27.84%
2021-06-17	9,848,242	27.89%	27.89%
2021-06-16	9,857,621	27.92%	27.92%
2021-06-15	9,893,939	28.02%	28.02%
2021-06-14	9,874,026	27.95%	27.95%
2021-06-11	9,851,807	27.91%	27.91%
2021-06-10	9,891,840	28.02%	28.02%
2021-06-09	9,941,146	28.16%	28.16%
2021-06-08	9,973,950	28.25%	28.25%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8,494	199,640	4.25%
2021-07-06	10,206	170,876	5.97%
2021-07-05	8,774	351,919	2.49%
2021-07-04	11,127	220,703	5.04%
2021-07-03	11,127	220,703	5.04%
2021-07-02	14,917	454,276	3.28%
2021-07-01	14,917	454,276	3.28%
2021-06-30	6,669	327,630	2.04%
2021-06-29	18,315	339,480	5.4%
2021-06-28	6,879	241,149	2.85%
2021-06-27	6,879	241,149	2.85%
2021-06-26	6,879	241,149	2.85%
2021-06-25	6,879	241,149	2.85%
2021-06-24	11,346	326,613	3.47%
2021-06-23	19,127	466,618	4.1%
2021-06-22	83,921	1,668,171	5.03%
2021-06-21	19,952	337,654	5.91%
2021-06-20	7,601	367,819	2.07%
2021-06-19	7,601	367,819	2.07%
2021-06-18	7,601	367,819	2.07%
2021-06-17	17,055	187,560	9.09%
2021-06-16	5,415	135,574	3.99%
2021-06-15	24,167	159,558	15.15%
2021-06-14	15,750	243,030	6.48%
2021-06-13	14,094	263,003	5.36%
2021-06-12	14,094	263,003	5.36%
2021-06-11	14,094	263,003	5.36%
2021-06-10	13,303	383,567	3.47%
2021-06-09	18,916	184,773	10.24%
2021-06-08	26,510	253,456	10.46%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-568	30,038	8,535	-38,005
2021-06-08	-59,475	30,236	61,237	-31,998
2021-06-09	6,190	29,872	13,242	-49,304
2021-06-10	2,342	-118	37,987	-40,211
2021-06-11	6,088	20,021	-44,704	18,595
2021-06-14	-3,260	-340	-19,534	23,134
2021-06-15	2,905	3,033	32,237	-38,175
2021-06-16	2,186	4,910	2,422	-9,518
2021-06-17	-7,383	-157	22,149	-14,609
2021-06-18	11,661	-2,836	-92,936	84,111
2021-06-21	-52,638	816	128,186	-76,364
2021-06-22	-181,127	1,720	330,905	-151,498
2021-06-23	-53,578	545	5,575	47,458
2021-06-24	-63,651	101	-10,479	74,029
2021-06-25	-15,436	2	-37,750	53,184
2021-06-28	-368	607	-113,524	113,285
2021-06-29	-31,690	2,410	19,993	9,287
2021-06-30	2,404	55	-88,083	85,624
2021-07-01	3,344	-338	102,464	-105,470
2021-07-02	-6,172	379	1,390	4,403
2021-07-05	9,779	196	-47,567	37,592
2021-07-06	-2,988	843	40,125	-37,980
2021-07-07	-1,280	-134	13,471	-12,057

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	316,086	313,013	-3,073
보험	95,241	5,204	-90,037
투신	177,773	52,524	-125,249
사모	43,280	2,417	-40,863
은행	0	0	0
기타금융	0	10,595	10,595
연기금 등	199,087	14,999	-184,088
기관합계	831,467	398,752	-432,715
기타법인	16,288	138,149	121,861
개인	5,442,785	5,808,126	365,341
외국인	1,453,149	1,396,814	-56,335
기타외국인	11,330	13,178	1,848
전체	7,755,019	7,755,019	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:41:14