1. 회사 기본정보
| 회사명(코드) |
일진파워(094820)- KOSDAQ |
| 업종 |
전기 및 통신 공사업 |
| 시가총액 |
165,111,863,550 |
| 상장주식수 |
15,078,709 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.16) |
현금배당 |
60원 |
| 2019.12.31(2020.04.17) |
현금배당 |
60원 |
| 2018.12.31(2019.04.18) |
현금배당 |
66원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
11,750 |
12,450 |
9.69% |
24,317,601 |
161.27% |
| 2021-07-05 |
11,250 |
11,350 |
2.25% |
1,833,015 |
12.16% |
| 2021-07-02 |
11,300 |
11,100 |
-0.45% |
944,691 |
6.27% |
| 2021-07-01 |
11,300 |
11,150 |
-2.19% |
1,036,591 |
6.87% |
| 2021-06-30 |
11,150 |
11,400 |
2.7% |
1,784,768 |
11.84% |
| 2021-06-29 |
10,700 |
11,100 |
4.23% |
1,873,405 |
12.42% |
| 2021-06-28 |
10,650 |
10,650 |
0.47% |
661,323 |
4.39% |
| 2021-06-25 |
10,500 |
10,600 |
1.44% |
1,116,852 |
7.41% |
| 2021-06-24 |
10,800 |
10,450 |
-3.24% |
2,084,628 |
13.82% |
| 2021-06-23 |
11,150 |
10,800 |
-1.37% |
1,793,739 |
11.9% |
| 2021-06-22 |
10,950 |
10,950 |
0.0% |
1,353,997 |
8.98% |
| 2021-06-21 |
10,750 |
10,950 |
0.92% |
1,476,056 |
9.79% |
| 2021-06-18 |
10,900 |
10,850 |
1.4% |
1,907,323 |
12.65% |
| 2021-06-17 |
11,050 |
10,700 |
-4.46% |
1,164,688 |
7.72% |
| 2021-06-16 |
10,400 |
11,200 |
5.16% |
8,942,578 |
59.31% |
| 2021-06-15 |
11,150 |
10,650 |
-4.91% |
2,378,397 |
15.77% |
| 2021-06-14 |
10,850 |
11,200 |
3.23% |
1,795,060 |
11.9% |
| 2021-06-11 |
10,600 |
10,850 |
3.33% |
4,511,141 |
29.92% |
| 2021-06-10 |
10,750 |
10,500 |
-4.55% |
1,720,625 |
11.41% |
| 2021-06-09 |
11,100 |
11,000 |
2.33% |
4,370,109 |
28.98% |
| 2021-06-08 |
12,300 |
10,750 |
-15.02% |
6,387,950 |
42.36% |
| 2021-06-07 |
10,850 |
12,650 |
22.22% |
24,223,143 |
160.64% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
15,078,709 |
한도수량 |
15,078,709 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
330,574 |
2.19% |
2.19% |
| 2021-07-05 |
274,507 |
1.82% |
1.82% |
| 2021-07-02 |
293,687 |
1.95% |
1.95% |
| 2021-07-01 |
308,233 |
2.04% |
2.04% |
| 2021-06-30 |
309,438 |
2.05% |
2.05% |
| 2021-06-29 |
327,224 |
2.17% |
2.17% |
| 2021-06-28 |
366,637 |
2.43% |
2.43% |
| 2021-06-25 |
322,979 |
2.14% |
2.14% |
| 2021-06-24 |
274,307 |
1.82% |
1.82% |
| 2021-06-23 |
356,556 |
2.36% |
2.36% |
| 2021-06-22 |
322,757 |
2.14% |
2.14% |
| 2021-06-21 |
332,596 |
2.21% |
2.21% |
| 2021-06-18 |
382,890 |
2.54% |
2.54% |
| 2021-06-17 |
382,187 |
2.53% |
2.53% |
| 2021-06-16 |
376,019 |
2.49% |
2.49% |
| 2021-06-15 |
391,458 |
2.6% |
2.6% |
| 2021-06-14 |
392,566 |
2.6% |
2.6% |
| 2021-06-11 |
399,986 |
2.65% |
2.65% |
| 2021-06-10 |
381,444 |
2.53% |
2.53% |
| 2021-06-09 |
398,832 |
2.65% |
2.65% |
| 2021-06-08 |
371,589 |
2.46% |
2.46% |
| 2021-06-07 |
710,136 |
4.71% |
4.71% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-54,018 |
61,140 |
326,269 |
-333,391 |
| 2021-06-08 |
148 |
32,209 |
-59,609 |
27,252 |
| 2021-06-09 |
547 |
21,474 |
11,482 |
-33,503 |
| 2021-06-10 |
-328 |
12,822 |
-41,153 |
28,659 |
| 2021-06-11 |
8,750 |
10,221 |
-14,278 |
-4,693 |
| 2021-06-14 |
-10,974 |
-756 |
4,938 |
6,792 |
| 2021-06-15 |
0 |
-40,689 |
56,421 |
-15,732 |
| 2021-06-16 |
72,253 |
26,233 |
-111,605 |
13,119 |
| 2021-06-17 |
-47,115 |
-21,758 |
70,359 |
-1,486 |
| 2021-06-18 |
-23,867 |
-90,083 |
161,363 |
-47,413 |
| 2021-06-21 |
0 |
-1,851 |
17,753 |
-15,902 |
| 2021-06-22 |
0 |
1,498 |
-39,295 |
37,797 |
| 2021-06-23 |
0 |
283 |
84,457 |
-84,740 |
| 2021-06-24 |
0 |
-1,100 |
-46,775 |
47,875 |
| 2021-06-25 |
9,625 |
990 |
-54,451 |
43,836 |
| 2021-06-28 |
-1,986 |
1,666 |
39,142 |
-38,822 |
| 2021-06-29 |
-606 |
-1,798 |
20,408 |
-18,004 |
| 2021-06-30 |
0 |
30 |
1,541 |
-1,571 |
| 2021-07-01 |
3,680 |
51,736 |
-41,256 |
-14,160 |
| 2021-07-02 |
-160 |
13,376 |
6,281 |
-19,497 |
| 2021-07-05 |
-2,896 |
-200 |
-55,454 |
58,550 |
| 2021-07-06 |
-4,587 |
-8,916 |
59,383 |
-45,880 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
20,646 |
17,731 |
-2,915 |
| 보험 |
514 |
0 |
-514 |
| 투신 |
122,883 |
70,139 |
-52,744 |
| 사모 |
13,884 |
20,394 |
6,510 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
250 |
0 |
-250 |
| 연기금 등 |
1,661 |
40 |
-1,621 |
| 기관합계 |
159,838 |
108,304 |
-51,534 |
| 기타법인 |
272,658 |
339,185 |
66,527 |
| 개인 |
93,725,149 |
94,121,070 |
395,921 |
| 외국인 |
3,440,559 |
3,021,432 |
-419,127 |
| 기타외국인 |
203,941 |
212,154 |
8,213 |
| 전체 |
97,802,145 |
97,802,145 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:54:04