일지테크 – 019540

1. 회사 기본정보

회사명(코드)	일지테크(019540)- KOSDAQ
업종	자동차 신품 부품 제조업
시가총액	69,729,660,000
상장주식수	13,513,500

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.08)	현금배당	5원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	5,120	5,010	-2.15%	153,289	1.13%
2021-07-05	5,090	5,120	0.59%	203,032	1.5%
2021-07-02	5,260	5,090	-3.23%	367,209	2.72%
2021-07-01	5,060	5,260	3.14%	422,990	3.13%
2021-06-30	5,190	5,100	-2.49%	260,703	1.93%
2021-06-29	5,160	5,230	1.36%	285,465	2.11%
2021-06-28	5,230	5,160	-1.71%	278,999	2.06%
2021-06-25	5,170	5,250	0.77%	329,955	2.44%
2021-06-24	5,130	5,210	-0.38%	882,889	6.53%
2021-06-23	5,410	5,230	-3.33%	1,630,336	12.06%
2021-06-22	5,600	5,410	4.84%	10,641,714	78.75%
2021-06-21	4,930	5,160	6.17%	3,865,816	28.61%
2021-06-18	4,655	4,860	4.4%	713,618	5.28%
2021-06-17	4,625	4,655	0.65%	150,598	1.11%
2021-06-16	4,520	4,625	1.54%	144,763	1.07%
2021-06-15	4,560	4,555	0.0%	175,293	1.3%
2021-06-14	4,660	4,555	-2.15%	317,180	2.35%
2021-06-11	4,790	4,655	-1.38%	1,199,509	8.88%
2021-06-10	4,555	4,720	4.89%	3,160,837	23.39%
2021-06-09	4,585	4,500	0.9%	648,360	4.8%
2021-06-08	4,610	4,460	-2.83%	3,301,211	24.43%
2021-06-07	4,605	4,590	3.49%	714,095	5.28%

4. 직전 30일 외국인 한도수량

상장주식수	13,513,500
한도수량	13,513,500

날짜	보유수량	지분율	한도소진율
2021-07-06	587,559	4.35%	4.35%
2021-07-05	563,936	4.17%	4.17%
2021-07-02	634,299	4.69%	4.69%
2021-07-01	620,110	4.59%	4.59%
2021-06-30	634,648	4.7%	4.7%
2021-06-29	630,533	4.67%	4.67%
2021-06-28	617,938	4.57%	4.57%
2021-06-25	550,773	4.08%	4.08%
2021-06-24	431,504	3.19%	3.19%
2021-06-23	326,552	2.42%	2.42%
2021-06-22	556,271	4.12%	4.12%
2021-06-21	475,226	3.52%	3.52%
2021-06-18	403,169	2.98%	2.98%
2021-06-17	408,206	3.02%	3.02%
2021-06-16	392,767	2.91%	2.91%
2021-06-15	373,949	2.77%	2.77%
2021-06-14	354,625	2.62%	2.62%
2021-06-11	375,934	2.78%	2.78%
2021-06-10	355,238	2.63%	2.63%
2021-06-09	280,333	2.07%	2.07%
2021-06-08	421,249	3.12%	3.12%
2021-06-07	429,902	3.18%	3.18%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-1,050	9,655	-8,605
2021-06-08	-1,123	-2,541	145,828	-142,164
2021-06-09	0	-600	-73,533	74,133
2021-06-10	3,657	500	-15,873	11,716
2021-06-11	-4,602	-278	22,220	-17,340
2021-06-14	0	100	-24,587	24,487
2021-06-15	0	50	-18,878	18,828
2021-06-16	0	20	-15,518	15,498
2021-06-17	0	0	5,751	-5,751
2021-06-18	0	-1,020	-71,047	72,067
2021-06-21	19,822	9,116	-109,751	80,813
2021-06-22	-14,349	-13,414	251,609	-223,846
2021-06-23	-8,842	7,486	-103,021	104,377
2021-06-24	0	8,632	-128,405	119,773
2021-06-25	0	0	-67,360	67,360
2021-06-28	-8,628	1,000	-5,245	12,873
2021-06-29	-8,375	0	2,684	5,691
2021-06-30	-8,376	2,000	20,914	-14,538
2021-07-01	0	3,669	-17,260	13,591
2021-07-02	0	0	70,173	-70,173
2021-07-05	0	0	-23,923	23,923
2021-07-06	0	732	-3,239	2,507

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	201	201	0
보험	0	0	0
투신	44,673	34,567	-10,106
사모	20,710	0	-20,710
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	65,584	34,768	-30,816
기타법인	58,450	72,852	14,402
개인	27,262,538	27,113,732	-148,806
외국인	2,427,867	2,585,561	157,694
기타외국인	33,874	41,400	7,526
전체	29,848,313	29,848,313	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:53:55