오픈베이스 – 049480

1. 회사 기본정보

회사명(코드)	오픈베이스(049480)- KOSDAQ
업종	컴퓨터 프로그래밍, 시스템 통합 및 관리업
시가총액	188,848,521,830
상장주식수	31,422,383

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	3원
2019.12.31(2020.04.24)	현금배당	3원
2018.12.31(2019.04.25)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	6,710	6,050	-7.91%	7,587,462	24.15%
2021-07-06	6,800	6,570	-6.28%	4,407,098	14.03%
2021-07-05	6,740	7,010	0.14%	17,244,134	54.88%
2021-07-02	5,970	7,000	15.51%	62,491,668	198.88%
2021-07-01	5,700	6,060	9.78%	33,273,535	105.89%
2021-06-30	5,690	5,520	-4.66%	4,767,395	15.17%
2021-06-29	5,460	5,790	5.85%	20,395,439	64.91%
2021-06-28	5,800	5,470	-7.76%	9,631,799	30.65%
2021-06-25	5,430	5,930	6.65%	30,790,635	97.99%
2021-06-24	5,700	5,560	-3.14%	47,304,946	150.55%
2021-06-23	5,960	5,740	-4.49%	21,097,232	67.14%
2021-06-22	6,500	6,010	0.0%	36,355,037	115.7%
2021-06-21	5,780	6,010	29.95%	16,253,952	51.73%
2021-06-18	3,790	4,625	21.39%	84,104,166	267.66%
2021-06-17	4,115	3,810	7.93%	21,075,993	67.07%
2021-06-16	3,340	3,530	5.22%	10,283,132	32.73%
2021-06-15	3,470	3,355	-2.89%	1,694,618	5.39%
2021-06-14	3,350	3,455	3.91%	5,454,447	17.36%
2021-06-11	3,500	3,325	-0.15%	11,670,843	37.14%
2021-06-10	3,200	3,330	3.74%	2,635,801	8.39%
2021-06-09	3,240	3,210	-1.08%	446,704	1.42%
2021-06-08	3,210	3,245	0.78%	752,944	2.4%

4. 직전 30일 외국인 한도수량

상장주식수	31,422,383
한도수량	31,422,383

날짜	보유수량	지분율	한도소진율
2021-07-07	454,147	1.45%	1.45%
2021-07-06	420,200	1.34%	1.34%
2021-07-05	715,699	2.28%	2.28%
2021-07-02	1,184,915	3.77%	3.77%
2021-07-01	495,196	1.58%	1.58%
2021-06-30	564,527	1.8%	1.8%
2021-06-29	456,078	1.45%	1.45%
2021-06-28	453,998	1.44%	1.44%
2021-06-25	302,199	0.96%	0.96%
2021-06-24	409,934	1.3%	1.3%
2021-06-23	312,665	1.0%	1.0%
2021-06-22	318,351	1.01%	1.01%
2021-06-21	259,041	0.82%	0.82%
2021-06-18	200,524	0.64%	0.64%
2021-06-17	287,067	0.91%	0.91%
2021-06-16	530,737	1.69%	1.69%
2021-06-15	420,241	1.34%	1.34%
2021-06-14	264,276	0.84%	0.84%
2021-06-11	658,256	2.09%	2.09%
2021-06-10	651,904	2.07%	2.07%
2021-06-09	619,767	1.97%	1.97%
2021-06-08	607,509	1.93%	1.93%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-1,862	11,179	-9,317
2021-06-08	0	0	-14,554	14,554
2021-06-09	0	2	-33,010	33,008
2021-06-10	0	1,098	-3,908	2,810
2021-06-11	32,025	22,439	341,130	-395,594
2021-06-14	48,743	33,384	-239,879	157,752
2021-06-15	-63,492	-52,354	7,421	108,425
2021-06-16	32,724	255	147,525	-180,504
2021-06-17	-50,000	-8,410	191,124	-132,714
2021-06-18	257,315	-28,303	-289,918	60,906
2021-06-21	-115,082	-5,371	54,086	66,367
2021-06-22	-142,233	40,335	148,581	-46,683
2021-06-23	46,927	7,848	-68,547	13,772
2021-06-24	-30,033	-4,325	108,644	-74,286
2021-06-25	-11,951	46,619	-176,312	141,644
2021-06-28	-4,943	-18,850	24,134	-341
2021-06-29	228,935	-1,321	-335,020	107,406
2021-06-30	-173,608	15,218	230,053	-71,663
2021-07-01	180,951	24,327	-895,476	690,198
2021-07-02	-14,221	-28,693	524,092	-481,178
2021-07-05	-169,425	-15,978	478,746	-293,343
2021-07-06	-52,632	2,251	6,823	43,558
2021-07-07	0	857	16,935	-17,792

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	30,223	30,223	0
보험	0	0	0
투신	1,106,777	1,172,590	65,813
사모	92,239	26,426	-65,813
은행	0	0	0
기타금융	0	0	0
연기금 등	954	954	0
기관합계	1,230,193	1,230,193	0
기타법인	746,633	775,799	29,166
개인	429,630,263	429,864,112	233,849
외국인	17,856,134	17,592,109	-264,025
기타외국인	858,520	859,530	1,010
전체	450,321,743	450,321,743	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:33:33