휴마시스 – 205470

1. 회사 기본정보

회사명(코드)	휴마시스(205470)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	462,021,502,500
상장주식수	34,223,815

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	17,800	17,900	-0.56%	2,574,057	7.52%
2021-07-05	18,200	18,000	0.28%	5,348,031	15.63%
2021-07-02	19,000	17,950	-3.75%	4,383,467	12.81%
2021-07-01	19,100	18,650	-1.32%	6,193,968	18.1%
2021-06-30	19,600	18,900	-2.07%	6,006,435	17.55%
2021-06-29	18,750	19,300	4.89%	18,561,568	54.24%
2021-06-28	20,550	18,400	-3.66%	13,999,832	40.91%
2021-06-25	18,400	19,100	2.14%	18,099,709	52.89%
2021-06-24	18,500	18,700	10.65%	48,877,026	142.82%
2021-06-23	13,250	16,900	30.0%	25,614,994	74.85%
2021-06-22	13,800	13,000	-3.7%	2,873,731	8.4%
2021-06-21	12,650	13,500	9.31%	11,265,162	32.92%
2021-06-18	11,800	12,350	4.66%	1,613,587	4.71%
2021-06-17	12,100	11,800	-2.48%	720,628	2.11%
2021-06-16	12,250	12,100	-0.82%	1,235,264	3.61%
2021-06-15	11,950	12,200	2.95%	4,336,214	12.67%
2021-06-14	11,900	11,850	-0.42%	1,643,434	4.8%
2021-06-11	11,900	11,900	0.85%	794,659	2.32%
2021-06-10	11,600	11,800	0.85%	2,236,926	6.54%
2021-06-09	12,000	11,700	-2.5%	2,024,521	5.92%
2021-06-08	12,250	12,000	-2.04%	2,038,669	5.96%
2021-06-07	12,450	12,250	-2.0%	1,734,983	5.07%

4. 직전 30일 외국인 한도수량

상장주식수	34,223,815
한도수량	34,223,815

날짜	보유수량	지분율	한도소진율
2021-07-06	570,079	1.67%	1.67%
2021-07-05	521,572	1.52%	1.52%
2021-07-02	518,581	1.52%	1.52%
2021-07-01	543,378	1.59%	1.59%
2021-06-30	585,948	1.71%	1.71%
2021-06-29	495,817	1.45%	1.45%
2021-06-28	526,879	1.54%	1.54%
2021-06-25	514,198	1.5%	1.5%
2021-06-24	743,234	2.17%	2.17%
2021-06-23	498,759	1.46%	1.46%
2021-06-22	644,789	1.88%	1.88%
2021-06-21	824,130	2.41%	2.41%
2021-06-18	654,671	1.91%	1.91%
2021-06-17	739,359	2.16%	2.16%
2021-06-16	814,800	2.38%	2.38%
2021-06-15	1,081,306	3.16%	3.16%
2021-06-14	1,246,109	3.64%	3.64%
2021-06-11	1,291,264	3.77%	3.77%
2021-06-10	1,161,060	3.39%	3.39%
2021-06-09	1,313,676	3.84%	3.84%
2021-06-08	939,250	2.74%	2.74%
2021-06-07	788,268	2.3%	2.3%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	48	2,872,048	0.0%
2021-07-05	131	5,348,031	0.0%
2021-07-04	297	4,383,467	0.01%
2021-07-03	297	4,383,467	0.01%
2021-06-30	45	6,006,435	0.0%
2021-06-28	11	18,099,709	0.0%
2021-06-27	11	18,099,709	0.0%
2021-06-26	11	18,099,709	0.0%
2021-06-25	11	18,099,709	0.0%
2021-06-24	64	48,877,026	0.0%
2021-06-23	38	25,614,994	0.0%
2021-06-22	20	2,873,731	0.0%
2021-06-20	9	1,613,587	0.0%
2021-06-19	9	1,613,587	0.0%
2021-06-18	9	1,613,587	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	6	-5,591	-142,625	148,210
2021-06-08	1,209	-8,184	-359,196	366,171
2021-06-09	7,479	10,310	124,340	-142,129
2021-06-10	-2,126	235	-135,224	137,115
2021-06-11	-1,694	1,097	39,352	-38,755
2021-06-14	37	67	163,246	-163,350
2021-06-15	44,391	-640	215,624	-259,375
2021-06-16	-45,360	9,902	141,945	-106,487
2021-06-17	58	362	90,052	-90,472
2021-06-18	9,432	41,162	-212,143	161,549
2021-06-21	49,614	32,807	33,554	-115,975
2021-06-22	-61,383	-8,231	219,391	-149,777
2021-06-23	1,555	12,621	-254,002	239,826
2021-06-24	-7,143	-46,157	300,442	-247,142
2021-06-25	-1,441	32,712	-27,098	-4,173
2021-06-28	-210	-117,504	150,763	-33,049
2021-06-29	4,839	9,783	-127,419	112,797
2021-06-30	-4,827	15,284	43,247	-53,704
2021-07-01	7	-2,038	26,727	-24,696
2021-07-02	-197	903	-8,208	7,502
2021-07-05	-231	-10,706	-42,451	53,388
2021-07-06	-48	646	-113,068	112,470

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,109	16,837	728
보험	2,775	2,775	0
투신	122,888	121,002	-1,886
사모	9,757	8,982	-775
은행	0	0	0
기타금융	12,138	8,038	-4,100
연기금 등	72	72	0
기관합계	163,739	157,706	-6,033
기타법인	545,433	514,273	-31,160
개인	168,800,043	168,927,292	127,249
외국인	12,314,678	12,168,422	-146,256
기타외국인	650,963	707,163	56,200
전체	182,474,856	182,474,856	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:40:41