| 종목명 |
종가 |
전일비 |
거래량 |
| KODEX 200선물인버스2X-[252670] |
2,580 |
-115(-4.27%) |
128,274,558 |
| 삼부토건-[001470] |
2,825 |
-650(+29.89%) |
93,903,896 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] |
165 |
+25(+17.86%) |
54,705,240 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] |
155 |
+30(+24.00%) |
48,646,164 |
| KODEX 코스닥150선물인버스-[251340] |
4,620 |
-175(-3.65%) |
25,549,671 |
| 두산중공업-[034020] |
21,100 |
+300(+1.44%) |
24,470,090 |
| KODEX 인버스-[114800] |
4,390 |
-100(-2.23%) |
23,512,656 |
| 삼성전자-[005930] |
71,200 |
+1,700(+2.45%) |
20,874,507 |
| 써니전자-[004770] |
3,280 |
+370(+12.71%) |
20,766,260 |
| KODEX 레버리지-[122630] |
19,325 |
+800(+4.32%) |
17,140,122 |
| 신풍제약-[019170] |
50,300 |
+1,050(+2.13%) |
13,940,832 |
| 쌍방울-[102280] |
611 |
-39(-6.00%) |
13,735,567 |
| 한신기계-[011700] |
4,490 |
+20(+0.45%) |
12,755,098 |
| 까뮤이앤씨-[013700] |
2,245 |
+230(+11.41%) |
12,661,478 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] |
140 |
+25(+21.74%) |
10,350,337 |
| SH에너지화학-[002360] |
1,085 |
-70(-6.06%) |
10,297,707 |
| KODEX 코스닥150 레버리지-[233740] |
11,410 |
+740(+6.94%) |
10,096,184 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] |
2,360 |
-715(-23.25%) |
8,155,188 |
| HMM-[011200] |
32,900 |
-1,050(-3.09%) |
7,546,099 |
| 대우건설-[047040] |
7,000 |
+260(+3.86%) |
7,204,086 |
| 이스타코-[015020] |
1,325 |
-85(-6.03%) |
7,136,453 |
| 신원-[009270] |
1,905 |
-220(-10.35%) |
7,101,690 |
| 대한전선-[001440] |
1,405 |
+10(+0.72%) |
7,050,543 |
| 웅진-[016880] |
1,755 |
+15(+0.86%) |
6,965,737 |
| 한국전력-[015760] |
24,400 |
+900(+3.83%) |
6,414,037 |
| KODEX WTI원유선물인버스(H)-[271050] |
4,730 |
+470(+11.03%) |
6,220,044 |
| 사조동아원-[008040] |
1,285 |
-20(-1.53%) |
6,191,840 |
| 팬오션-[028670] |
7,180 |
+140(+1.99%) |
5,908,027 |
| 일성건설-[013360] |
2,875 |
-100(-3.36%) |
5,790,387 |
| 카카오-[035720] |
100,000 |
+7,900(+8.58%) |
5,658,882 |
| 우진-[105840] |
9,940 |
-60(-0.60%) |
5,408,812 |
| TIGER 차이나전기차SOLACTIVE-[371460] |
14,740 |
+560(+3.95%) |
5,349,965 |
| 한국석유-[004090] |
22,700 |
-1,250(-5.22%) |
5,258,636 |
| SG세계물산-[004060] |
647 |
+8(+1.25%) |
4,991,029 |
| 이아이디-[093230] |
247 |
-0(0.00%) |
4,971,429 |
| 덕성-[004830] |
10,000 |
-800(-7.41%) |
4,769,973 |
| TIGER 200선물인버스2X-[252710] |
2,685 |
-125(-4.45%) |
4,582,298 |
| 삼성엔지니어링-[028050] |
26,000 |
-600(-2.26%) |
4,525,459 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] |
1,835 |
-530(-22.41%) |
4,213,655 |
| 남해화학-[025860] |
9,900 |
-400(-3.88%) |
4,103,475 |
| 우리금융지주-[316140] |
14,050 |
+550(+4.07%) |
4,082,638 |
| SK하이닉스-[000660] |
120,000 |
+2,000(+1.69%) |
3,900,742 |
| 에넥스-[011090] |
1,750 |
+105(+6.38%) |
3,876,230 |
| 벽산-[007210] |
3,660 |
+250(+7.33%) |
3,853,814 |
| 대성에너지-[117580] |
14,000 |
-350(-2.44%) |
3,809,874 |
| 삼성중공업-[010140] |
5,810 |
+40(+0.69%) |
3,597,296 |
| 대한해운-[005880] |
3,010 |
+55(+1.86%) |
3,107,084 |
| 오리엔트바이오-[002630] |
879 |
-91(-9.38%) |
3,085,003 |
| 일신석재-[007110] |
1,675 |
-170(-9.21%) |
3,081,346 |
| 대창-[012800] |
2,045 |
-75(-3.54%) |
3,009,230 |
| TIGER 원유선물인버스(H)-[217770] |
3,325 |
+350(+11.76%) |
2,866,930 |
| 범양건영-[002410] |
3,770 |
+190(+5.31%) |
2,625,801 |
| KB금융-[105560] |
54,600 |
+1,400(+2.63%) |
2,557,620 |
| 서연-[007860] |
9,270 |
-360(-3.74%) |
2,544,484 |
| 현대건설-[000720] |
48,150 |
+3,950(+8.94%) |
2,541,712 |
| 대원전선-[006340] |
1,855 |
+50(+2.77%) |
2,500,080 |
| 우리종금-[010050] |
857 |
+20(+2.39%) |
2,477,640 |
| LG디스플레이-[034220] |
18,800 |
+600(+3.30%) |
2,472,663 |
| 일동제약-[249420] |
47,250 |
+600(+1.29%) |
2,371,950 |
| KODEX 200-[069500] |
36,020 |
+730(+2.07%) |
2,368,109 |
| 퍼스텍-[010820] |
4,130 |
+35(+0.85%) |
2,324,498 |
| GS건설-[006360] |
46,300 |
+3,500(+8.18%) |
2,275,108 |
| 알루코-[001780] |
4,005 |
-50(-1.23%) |
2,264,266 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] |
820 |
+75(+10.07%) |
2,182,054 |
| 다이나믹디자인-[145210] |
199 |
+2(+1.02%) |
2,133,704 |
| 미래에셋증권-[006800] |
8,410 |
+90(+1.08%) |
2,007,989 |
| 신한지주-[055550] |
37,100 |
+700(+1.92%) |
1,960,892 |
| KODEX 코스닥 150-[229200] |
12,630 |
+420(+3.44%) |
1,958,520 |
| 대한항공-[003490] |
27,900 |
+800(+2.95%) |
1,950,861 |
| 한화생명-[088350] |
2,845 |
+65(+2.34%) |
1,905,455 |
| 흥아해운-[003280] |
3,160 |
-10(-0.32%) |
1,877,760 |
| 하나금융지주-[086790] |
45,650 |
+1,350(+3.05%) |
1,853,484 |
| 쌍용C&E-[003410] |
8,120 |
+260(+3.31%) |
1,850,532 |
| 페이퍼코리아-[001020] |
2,390 |
+255(+11.94%) |
1,768,106 |
| HDC현대산업개발-[294870] |
18,350 |
+1,400(+8.26%) |
1,754,702 |
| 형지엘리트-[093240] |
1,885 |
-135(-6.68%) |
1,729,865 |
| 한국항공우주-[047810] |
37,300 |
+650(+1.77%) |
1,719,610 |
| 이구산업-[025820] |
4,440 |
-250(-5.33%) |
1,695,947 |
| KEC-[092220] |
2,875 |
+55(+1.95%) |
1,677,483 |
| 삼성전자우-[005935] |
63,500 |
+300(+0.47%) |
1,662,003 |
| 비케이탑스-[030790] |
2,030 |
+40(+2.01%) |
1,659,295 |
| 기업은행-[024110] |
10,500 |
+200(+1.94%) |
1,648,061 |
| 메리츠증권-[008560] |
5,690 |
+70(+1.25%) |
1,638,530 |
| 동양-[001520] |
1,465 |
+60(+4.27%) |
1,616,567 |
| KODEX K-메타버스액티브-[401470] |
10,695 |
+335(+3.23%) |
1,594,645 |
| 한전기술-[052690] |
89,500 |
+500(+0.56%) |
1,579,923 |
| 기아-[000270] |
70,700 |
+1,100(+1.58%) |
1,579,333 |
| 포스코인터내셔널-[047050] |
21,350 |
+550(+2.64%) |
1,518,501 |
| NAVER-[035420] |
330,500 |
+26,000(+8.54%) |
1,492,832 |
| 진양산업-[003780] |
12,550 |
+900(+7.73%) |
1,490,656 |
| 조일알미늄-[018470] |
2,275 |
-0(0.00%) |
1,489,678 |
| 한전산업-[130660] |
12,750 |
-0(0.00%) |
1,473,055 |
| 한국가스공사-[036460] |
41,850 |
-1,950(-4.45%) |
1,458,605 |
| 부광약품-[003000] |
12,300 |
+500(+4.24%) |
1,451,956 |
| SK증권-[001510] |
858 |
+15(+1.78%) |
1,441,470 |
| 남선알미늄-[008350] |
2,330 |
-70(-2.92%) |
1,411,669 |
| 극동유화-[014530] |
4,170 |
-105(-2.46%) |
1,387,459 |
| 강원랜드-[035250] |
26,750 |
+1,350(+5.31%) |
1,386,211 |
| 카카오뱅크-[323410] |
48,150 |
+150(+0.31%) |
1,372,144 |
| TIGER 여행레저-[228800] |
4,820 |
+180(+3.88%) |
1,358,469 |