| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,580 | -115(-4.27%) | 128,274,558 |
| 삼부토건-[001470] | 2,825 | -650(+29.89%) | 93,903,896 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 165 | +25(+17.86%) | 54,705,240 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 155 | +30(+24.00%) | 48,646,164 |
| KODEX 코스닥150선물인버스-[251340] | 4,620 | -175(-3.65%) | 25,549,671 |
| 두산중공업-[034020] | 21,100 | +300(+1.44%) | 24,470,090 |
| KODEX 인버스-[114800] | 4,390 | -100(-2.23%) | 23,512,656 |
| 삼성전자-[005930] | 71,200 | +1,700(+2.45%) | 20,874,507 |
| 써니전자-[004770] | 3,280 | +370(+12.71%) | 20,766,260 |
| KODEX 레버리지-[122630] | 19,325 | +800(+4.32%) | 17,140,122 |
| 신풍제약-[019170] | 50,300 | +1,050(+2.13%) | 13,940,832 |
| 쌍방울-[102280] | 611 | -39(-6.00%) | 13,735,567 |
| 한신기계-[011700] | 4,490 | +20(+0.45%) | 12,755,098 |
| 까뮤이앤씨-[013700] | 2,245 | +230(+11.41%) | 12,661,478 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 140 | +25(+21.74%) | 10,350,337 |
| SH에너지화학-[002360] | 1,085 | -70(-6.06%) | 10,297,707 |
| KODEX 코스닥150 레버리지-[233740] | 11,410 | +740(+6.94%) | 10,096,184 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,360 | -715(-23.25%) | 8,155,188 |
| HMM-[011200] | 32,900 | -1,050(-3.09%) | 7,546,099 |
| 대우건설-[047040] | 7,000 | +260(+3.86%) | 7,204,086 |
| 이스타코-[015020] | 1,325 | -85(-6.03%) | 7,136,453 |
| 신원-[009270] | 1,905 | -220(-10.35%) | 7,101,690 |
| 대한전선-[001440] | 1,405 | +10(+0.72%) | 7,050,543 |
| 웅진-[016880] | 1,755 | +15(+0.86%) | 6,965,737 |
| 한국전력-[015760] | 24,400 | +900(+3.83%) | 6,414,037 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,730 | +470(+11.03%) | 6,220,044 |
| 사조동아원-[008040] | 1,285 | -20(-1.53%) | 6,191,840 |
| 팬오션-[028670] | 7,180 | +140(+1.99%) | 5,908,027 |
| 일성건설-[013360] | 2,875 | -100(-3.36%) | 5,790,387 |
| 카카오-[035720] | 100,000 | +7,900(+8.58%) | 5,658,882 |
| 우진-[105840] | 9,940 | -60(-0.60%) | 5,408,812 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,740 | +560(+3.95%) | 5,349,965 |
| 한국석유-[004090] | 22,700 | -1,250(-5.22%) | 5,258,636 |
| SG세계물산-[004060] | 647 | +8(+1.25%) | 4,991,029 |
| 이아이디-[093230] | 247 | -0(0.00%) | 4,971,429 |
| 덕성-[004830] | 10,000 | -800(-7.41%) | 4,769,973 |
| TIGER 200선물인버스2X-[252710] | 2,685 | -125(-4.45%) | 4,582,298 |
| 삼성엔지니어링-[028050] | 26,000 | -600(-2.26%) | 4,525,459 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,835 | -530(-22.41%) | 4,213,655 |
| 남해화학-[025860] | 9,900 | -400(-3.88%) | 4,103,475 |
| 우리금융지주-[316140] | 14,050 | +550(+4.07%) | 4,082,638 |
| SK하이닉스-[000660] | 120,000 | +2,000(+1.69%) | 3,900,742 |
| 에넥스-[011090] | 1,750 | +105(+6.38%) | 3,876,230 |
| 벽산-[007210] | 3,660 | +250(+7.33%) | 3,853,814 |
| 대성에너지-[117580] | 14,000 | -350(-2.44%) | 3,809,874 |
| 삼성중공업-[010140] | 5,810 | +40(+0.69%) | 3,597,296 |
| 대한해운-[005880] | 3,010 | +55(+1.86%) | 3,107,084 |
| 오리엔트바이오-[002630] | 879 | -91(-9.38%) | 3,085,003 |
| 일신석재-[007110] | 1,675 | -170(-9.21%) | 3,081,346 |
| 대창-[012800] | 2,045 | -75(-3.54%) | 3,009,230 |
| TIGER 원유선물인버스(H)-[217770] | 3,325 | +350(+11.76%) | 2,866,930 |
| 범양건영-[002410] | 3,770 | +190(+5.31%) | 2,625,801 |
| KB금융-[105560] | 54,600 | +1,400(+2.63%) | 2,557,620 |
| 서연-[007860] | 9,270 | -360(-3.74%) | 2,544,484 |
| 현대건설-[000720] | 48,150 | +3,950(+8.94%) | 2,541,712 |
| 대원전선-[006340] | 1,855 | +50(+2.77%) | 2,500,080 |
| 우리종금-[010050] | 857 | +20(+2.39%) | 2,477,640 |
| LG디스플레이-[034220] | 18,800 | +600(+3.30%) | 2,472,663 |
| 일동제약-[249420] | 47,250 | +600(+1.29%) | 2,371,950 |
| KODEX 200-[069500] | 36,020 | +730(+2.07%) | 2,368,109 |
| 퍼스텍-[010820] | 4,130 | +35(+0.85%) | 2,324,498 |
| GS건설-[006360] | 46,300 | +3,500(+8.18%) | 2,275,108 |
| 알루코-[001780] | 4,005 | -50(-1.23%) | 2,264,266 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 820 | +75(+10.07%) | 2,182,054 |
| 다이나믹디자인-[145210] | 199 | +2(+1.02%) | 2,133,704 |
| 미래에셋증권-[006800] | 8,410 | +90(+1.08%) | 2,007,989 |
| 신한지주-[055550] | 37,100 | +700(+1.92%) | 1,960,892 |
| KODEX 코스닥 150-[229200] | 12,630 | +420(+3.44%) | 1,958,520 |
| 대한항공-[003490] | 27,900 | +800(+2.95%) | 1,950,861 |
| 한화생명-[088350] | 2,845 | +65(+2.34%) | 1,905,455 |
| 흥아해운-[003280] | 3,160 | -10(-0.32%) | 1,877,760 |
| 하나금융지주-[086790] | 45,650 | +1,350(+3.05%) | 1,853,484 |
| 쌍용C&E-[003410] | 8,120 | +260(+3.31%) | 1,850,532 |
| 페이퍼코리아-[001020] | 2,390 | +255(+11.94%) | 1,768,106 |
| HDC현대산업개발-[294870] | 18,350 | +1,400(+8.26%) | 1,754,702 |
| 형지엘리트-[093240] | 1,885 | -135(-6.68%) | 1,729,865 |
| 한국항공우주-[047810] | 37,300 | +650(+1.77%) | 1,719,610 |
| 이구산업-[025820] | 4,440 | -250(-5.33%) | 1,695,947 |
| KEC-[092220] | 2,875 | +55(+1.95%) | 1,677,483 |
| 삼성전자우-[005935] | 63,500 | +300(+0.47%) | 1,662,003 |
| 비케이탑스-[030790] | 2,030 | +40(+2.01%) | 1,659,295 |
| 기업은행-[024110] | 10,500 | +200(+1.94%) | 1,648,061 |
| 메리츠증권-[008560] | 5,690 | +70(+1.25%) | 1,638,530 |
| 동양-[001520] | 1,465 | +60(+4.27%) | 1,616,567 |
| KODEX K-메타버스액티브-[401470] | 10,695 | +335(+3.23%) | 1,594,645 |
| 한전기술-[052690] | 89,500 | +500(+0.56%) | 1,579,923 |
| 기아-[000270] | 70,700 | +1,100(+1.58%) | 1,579,333 |
| 포스코인터내셔널-[047050] | 21,350 | +550(+2.64%) | 1,518,501 |
| NAVER-[035420] | 330,500 | +26,000(+8.54%) | 1,492,832 |
| 진양산업-[003780] | 12,550 | +900(+7.73%) | 1,490,656 |
| 조일알미늄-[018470] | 2,275 | -0(0.00%) | 1,489,678 |
| 한전산업-[130660] | 12,750 | -0(0.00%) | 1,473,055 |
| 한국가스공사-[036460] | 41,850 | -1,950(-4.45%) | 1,458,605 |
| 부광약품-[003000] | 12,300 | +500(+4.24%) | 1,451,956 |
| SK증권-[001510] | 858 | +15(+1.78%) | 1,441,470 |
| 남선알미늄-[008350] | 2,330 | -70(-2.92%) | 1,411,669 |
| 극동유화-[014530] | 4,170 | -105(-2.46%) | 1,387,459 |
| 강원랜드-[035250] | 26,750 | +1,350(+5.31%) | 1,386,211 |
| 카카오뱅크-[323410] | 48,150 | +150(+0.31%) | 1,372,144 |
| TIGER 여행레저-[228800] | 4,820 | +180(+3.88%) | 1,358,469 |