1. 회사 기본정보
| 회사명(코드) | HDC현대산업개발(294870)- KOSPI |
|---|---|
| 업종 | 건물 건설업 |
| 시가총액 | 1,944,266,235,000 |
| 상장주식수 | 65,907,330 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2018 | 27,927.36856185 | 3,179.30502477 | 2,298.52940958 |
| 2019 | 42,164.89503536 | 5,514.87293833 | 4,136.69803493 |
| 2020 | 36,702.24980413 | 5,857.21101017 | 2,202.05212182 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.23) | 현금배당 | 12원 |
| 2019.12.31(2020.04.24) | 현금배당 | 10원 |
| 2018.12.31(2019.04.19) | 현금배당 | 10원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 33,000 | 31,750 | -3.2% | 814 | 1.23% |
| 2021-07-07 | 32,800 | 32,800 | -0.15% | 520 | 0.79% |
| 2021-07-06 | 32,500 | 32,850 | 2.34% | 1,099 | 1.67% |
| 2021-07-05 | 32,650 | 32,100 | -0.77% | 823 | 1.25% |
| 2021-07-02 | 31,050 | 32,350 | 4.19% | 1,318 | 2.0% |
| 2021-07-01 | 31,550 | 31,050 | -1.43% | 416 | 0.63% |
| 2021-06-30 | 31,000 | 31,500 | 1.61% | 603 | 0.91% |
| 2021-06-29 | 31,350 | 31,000 | -0.32% | 404 | 0.61% |
| 2021-06-28 | 30,900 | 31,100 | 0.81% | 696 | 1.06% |
| 2021-06-25 | 30,900 | 30,850 | 1.31% | 889 | 1.35% |
| 2021-06-24 | 29,700 | 30,450 | 2.87% | 849 | 1.29% |
| 2021-06-23 | 30,250 | 29,600 | -1.66% | 457 | 0.69% |
| 2021-06-22 | 29,800 | 30,100 | 2.03% | 648 | 0.98% |
| 2021-06-21 | 29,300 | 29,500 | 0.0% | 540 | 0.82% |
| 2021-06-18 | 29,750 | 29,500 | -0.84% | 456 | 0.69% |
| 2021-06-17 | 29,550 | 29,750 | 0.34% | 350 | 0.53% |
| 2021-06-16 | 29,450 | 29,650 | 1.19% | 749 | 1.14% |
| 2021-06-15 | 29,150 | 29,300 | 0.0% | 780 | 1.18% |
| 2021-06-14 | 29,850 | 29,300 | -2.33% | 1,050 | 1.59% |
| 2021-06-11 | 29,900 | 30,000 | -0.33% | 1,087 | 1.65% |
| 2021-06-10 | 30,200 | 30,100 | -4.14% | 3,400 | 5.16% |
| 2021-06-09 | 32,300 | 31,400 | -1.72% | 1,038 | 1.58% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 65,907,330 |
|---|---|
| 한도수량 | 65,907,330 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 7,720,559 | 12 % | 12 % |
| 2021-07-07 | 7,745,312 | 12 % | 12 % |
| 2021-07-06 | 7,730,674 | 12 % | 12 % |
| 2021-07-05 | 7,915,628 | 13 % | 13 % |
| 2021-07-02 | 7,514,905 | 12 % | 12 % |
| 2021-07-01 | 7,557,244 | 12 % | 12 % |
| 2021-06-30 | 7,377,514 | 12 % | 12 % |
| 2021-06-29 | 7,275,314 | 12 % | 12 % |
| 2021-06-28 | 7,326,709 | 12 % | 12 % |
| 2021-06-25 | 7,159,859 | 11 % | 11 % |
| 2021-06-24 | 7,047,486 | 11 % | 11 % |
| 2021-06-23 | 7,120,307 | 11 % | 11 % |
| 2021-06-22 | 7,117,409 | 11 % | 11 % |
| 2021-06-21 | 7,082,444 | 11 % | 11 % |
| 2021-06-18 | 7,060,016 | 11 % | 11 % |
| 2021-06-17 | 7,100,923 | 11 % | 11 % |
| 2021-06-16 | 6,986,380 | 11 % | 11 % |
| 2021-06-15 | 7,075,312 | 11 % | 11 % |
| 2021-06-14 | 7,162,002 | 11 % | 11 % |
| 2021-06-11 | 7,222,810 | 11 % | 11 % |
| 2021-06-10 | 7,612,682 | 12 % | 12 % |
| 2021-06-09 | 7,765,161 | 12 % | 12 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 24,062 | 519,670 | 5 |
| 2021-07-07 | 24,062 | 519,670 | 5 |
| 2021-07-06 | 29,898 | 1,099,216 | 3 |
| 2021-07-05 | 34,022 | 822,513 | 5 |
| 2021-07-04 | 14,070 | 1,318,163 | 2 |
| 2021-07-03 | 14,070 | 1,318,163 | 2 |
| 2021-07-02 | 14,973 | 416,464 | 4 |
| 2021-07-01 | 14,973 | 416,464 | 4 |
| 2021-06-30 | 16,259 | 602,819 | 3 |
| 2021-06-29 | 15,376 | 403,864 | 4 |
| 2021-06-28 | 47,502 | 696,049 | 7 |
| 2021-06-27 | 57,293 | 889,101 | 7 |
| 2021-06-26 | 57,293 | 889,101 | 7 |
| 2021-06-25 | 57,293 | 889,101 | 7 |
| 2021-06-24 | 43,869 | 849,191 | 6 |
| 2021-06-23 | 41,062 | 457,004 | 9 |
| 2021-06-22 | 43,258 | 648,430 | 7 |
| 2021-06-21 | 61,601 | 540,011 | 12 |
| 2021-06-20 | 22,725 | 456,282 | 5 |
| 2021-06-19 | 22,725 | 456,282 | 5 |
| 2021-06-18 | 22,725 | 456,282 | 5 |
| 2021-06-17 | 44,000 | 350,446 | 13 |
| 2021-06-16 | 23,315 | 748,574 | 4 |
| 2021-06-15 | 16,948 | 779,897 | 3 |
| 2021-06-14 | 33,080 | 1,049,511 | 4 |
| 2021-06-13 | 13,616 | 1,087,033 | 2 |
| 2021-06-12 | 13,616 | 1,087,033 | 2 |
| 2021-06-11 | 13,616 | 1,087,033 | 2 |
| 2021-06-10 | 54,500 | 3,400,481 | 2 |
| 2021-06-09 | 17,878 | 1,038,431 | 2 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | 213,242 | 56 | -306,480 | 93,182 |
| 2021-06-09 | 37,563 | 13,657 | 103,910 | -155,130 |
| 2021-06-10 | -123,326 | 6,415 | 510,454 | -393,543 |
| 2021-06-11 | -92,636 | -237 | 151,590 | -58,717 |
| 2021-06-14 | -55,320 | -16,527 | 161,531 | -89,684 |
| 2021-06-15 | -166,903 | -8,265 | 263,189 | -88,021 |
| 2021-06-16 | -45,978 | 12,099 | -94,159 | 128,038 |
| 2021-06-17 | -36,127 | 1,970 | 79,107 | -44,950 |
| 2021-06-18 | -31,220 | 2,520 | 17,382 | 11,318 |
| 2021-06-21 | -44,248 | -989 | 30,208 | 15,029 |
| 2021-06-22 | 49,140 | -7,456 | -49,009 | 7,325 |
| 2021-06-23 | -24,641 | 1,132 | 108,834 | -85,325 |
| 2021-06-24 | 2,654 | 7,538 | -112,354 | 102,162 |
| 2021-06-25 | 35,545 | -10,894 | -159,869 | 135,218 |
| 2021-06-28 | 7,137 | 3,341 | 42,772 | -53,250 |
| 2021-06-29 | 9,923 | 2,108 | -576 | -11,455 |
| 2021-06-30 | 29,529 | 5,080 | -188,581 | 153,972 |
| 2021-07-01 | -179 | -17,573 | 61,968 | -44,216 |
| 2021-07-02 | 159,147 | -5,819 | -553,761 | 400,433 |
| 2021-07-05 | -11,058 | 1,113 | 194,912 | -184,967 |
| 2021-07-06 | 46,532 | -1,037 | -54,913 | 9,418 |
| 2021-07-07 | 22,584 | -7,666 | 12,287 | -27,205 |
| 2021-07-08 | -3,330 | -2,724 | 53,564 | -47,510 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 681,450 | 659,894 | -21,556 |
| 보험 | 152,996 | 125,539 | -27,457 |
| 투신 | 246,007 | 370,824 | 124,817 |
| 사모 | 126,866 | 187,511 | 60,645 |
| 은행 | 24,293 | 15,349 | -8,944 |
| 기타금융 | 11,057 | 988 | -10,069 |
| 연기금 등 | 713,296 | 573,890 | -139,406 |
| 기관합계 | 1,955,965 | 1,933,995 | -21,970 |
| 기타법인 | 211,785 | 189,627 | -22,158 |
| 개인 | 15,978,382 | 16,250,388 | 272,006 |
| 외국인 | 3,328,788 | 3,100,478 | -228,310 |
| 기타외국인 | 42,233 | 42,665 | 432 |
| 전체 | 21,517,153 | 21,517,153 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 68 | 2,233,800 | 0 |
| TIGER 200 | 69 | 2,266,650 | 0 |
| KODEX 200TR | 67 | 2,200,950 | 0 |
| KODEX 레버리지 | 123 | 4,034,400 | 0 |
| KBSTAR 200 | 68 | 2,230,400 | 1 |
| ARIRANG 200 | 69 | 2,263,200 | 1 |
| KINDEX 200 | 68 | 2,230,400 | 1 |
| HANARO 200 | 68 | 2,230,400 | 1 |
| KOSEF 200 | 69 | 2,263,200 | 1 |
| KOSEF 200TR | 81 | 2,656,800 | 1 |
| SMART 200TR | 70 | 2,296,000 | 1 |
| KINDEX 200TR | 83 | 2,722,400 | 1 |
| KODEX 코스피 | 98 | 3,214,400 | 1 |
| HANARO 200TR | 81 | 2,656,800 | 1 |
| KBSTAR 코스피 | 51 | 1,672,800 | 1 |
| ARIRANG 코스피TR | 25 | 820,000 | 1 |
| KODEX Fn성장 | 60 | 1,968,000 | 1 |
| KODEX 건설 | 634 | 20,795,200 | 6 |
| KODEX 배당가치 | 165 | 5,412,000 | 1 |
| TIGER 탄소효율그린뉴딜 | 40 | 1,312,000 | 1 |
| TIGER 200 건설 | 115 | 3,772,000 | 6 |
| TIGER 코스피 | 50 | 1,640,000 | 1 |
| KBSTAR 200TR | 35 | 1,148,000 | 1 |
| KODEX 탄소효율그린뉴딜 | 40 | 1,312,000 | 1 |
| TIGER 200TR | 73 | 2,394,400 | 1 |
| KODEX KRX300 | 58 | 1,902,400 | 1 |
| KODEX 코스피TR | 91 | 2,984,800 | 1 |
| SMART KRX300 | 58 | 1,902,400 | 1 |
| TIGER KRX300 | 58 | 1,902,400 | 1 |
| 파워 200 | 70 | 2,296,000 | 1 |
| TIGER 우량가치 | 255 | 8,364,000 | 3 |
| TIGER 레버리지 | 69 | 2,263,200 | 0 |
| KODEX KRX300레버리지 | 52 | 1,705,600 | 0 |
| KBSTAR KRX300 | 29 | 951,200 | 1 |
| KODEX 200exTOP | 67 | 2,197,600 | 1 |
| KODEX 200가치저변동 | 216 | 7,084,800 | 1 |
| KINDEX 밸류대형 | 67 | 2,197,600 | 1 |
| FOCUS KRX300 | 58 | 1,902,400 | 1 |
| KODEX 200롱코스닥150숏선물 | 17 | 557,600 | 1 |
| KODEX 밸류Plus | 1,032 | 33,849,600 | 3 |
| HANARO KRX300 | 29 | 951,200 | 1 |
| KBSTAR KRX300레버리지 | 50 | 1,640,000 | 0 |
| KBSTAR 채권혼합 | 40 | 1,312,000 | 0 |
| KODEX 200미국채혼합 | 10 | 318,488 | 0 |
| HANARO 탄소효율그린뉴딜 | 41 | 1,344,800 | 1 |
| KODEX MSCI밸류 | 346 | 11,348,800 | 1 |
| ARIRANG 코스피 | 50 | 1,640,000 | 1 |
| TIGER 200동일가중 | 111 | 3,640,800 | 1 |
| ARIRANG KRX300 | 58 | 1,902,400 | 1 |
| KINDEX 스마트퀄리티 | 392 | 12,857,600 | 1 |
| KINDEX 레버리지 | 27 | 885,600 | 0 |
| KODEX 혁신기술테마액티브 | 30 | 984,000 | 1 |
| TREX 200 | 75 | 2,460,000 | 1 |
| TIGER 코스피중형주 | 224 | 7,347,200 | 1 |
| TREX 펀더멘탈 200 | 132 | 4,329,600 | 1 |
| KINDEX 스마트밸류 | 329 | 10,791,200 | 1 |
| 마이다스 200커버드콜5%OTM | 45 | 1,476,000 | 1 |
| KINDEX 스마트모멘텀 | 363 | 11,906,400 | 1 |
| KODEX 200 중소형 | 631 | 20,696,800 | 2 |
| KBSTAR 주식혼합 | 50 | 1,640,000 | 0 |
| KINDEX 코스피 | 50 | 1,640,000 | 1 |
| TIGER 200커버드콜5%OTM | 41 | 1,344,800 | 1 |
| KODEX 200동일가중 | 439 | 14,399,200 | 1 |
| ARIRANG KS밸류가중TR | 170 | 5,576,000 | 1 |
| 파워 고배당저변동성 | 560 | 18,368,000 | 2 |
| TIGER 모멘텀 | 528 | 17,318,400 | 4 |
| TIGER 200커버드콜ATM | 23 | 754,400 | 1 |
| ARIRANG 탄소효율그린뉴딜 | 20 | 656,000 | 1 |
| ARIRANG 코스피중형주 | 165 | 5,412,000 | 1 |
| 마이티 200커버드콜ATM레버리지 | 19 | 623,200 | 0 |
| ARIRANG KS로우사이즈가중TR | 174 | 5,707,200 | 1 |
| KBSTAR 200고배당커버드콜ATM | 228 | 7,478,400 | 2 |
| ARIRANG 200동일가중 | 101 | 3,312,800 | 1 |
| KBSTAR 200건설 | 466 | 15,284,800 | 6 |
최종 업데이트 : 2021.07.08 22:25:20