1. 회사 기본정보
회사명(코드) |
HDC현대산업개발(294870)- KOSPI |
업종 |
건물 건설업 |
시가총액 |
1,944,266,235,000 |
상장주식수 |
65,907,330 |
2. 전체 재무제표
연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
2018 |
27,927.36856185 |
3,179.30502477 |
2,298.52940958 |
2019 |
42,164.89503536 |
5,514.87293833 |
4,136.69803493 |
2020 |
36,702.24980413 |
5,857.21101017 |
2,202.05212182 |
3. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.23) |
현금배당 |
12원 |
2019.12.31(2020.04.24) |
현금배당 |
10원 |
2018.12.31(2019.04.19) |
현금배당 |
10원 |
4. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
33,000 |
31,750 |
-3.2% |
814 |
1.23% |
2021-07-07 |
32,800 |
32,800 |
-0.15% |
520 |
0.79% |
2021-07-06 |
32,500 |
32,850 |
2.34% |
1,099 |
1.67% |
2021-07-05 |
32,650 |
32,100 |
-0.77% |
823 |
1.25% |
2021-07-02 |
31,050 |
32,350 |
4.19% |
1,318 |
2.0% |
2021-07-01 |
31,550 |
31,050 |
-1.43% |
416 |
0.63% |
2021-06-30 |
31,000 |
31,500 |
1.61% |
603 |
0.91% |
2021-06-29 |
31,350 |
31,000 |
-0.32% |
404 |
0.61% |
2021-06-28 |
30,900 |
31,100 |
0.81% |
696 |
1.06% |
2021-06-25 |
30,900 |
30,850 |
1.31% |
889 |
1.35% |
2021-06-24 |
29,700 |
30,450 |
2.87% |
849 |
1.29% |
2021-06-23 |
30,250 |
29,600 |
-1.66% |
457 |
0.69% |
2021-06-22 |
29,800 |
30,100 |
2.03% |
648 |
0.98% |
2021-06-21 |
29,300 |
29,500 |
0.0% |
540 |
0.82% |
2021-06-18 |
29,750 |
29,500 |
-0.84% |
456 |
0.69% |
2021-06-17 |
29,550 |
29,750 |
0.34% |
350 |
0.53% |
2021-06-16 |
29,450 |
29,650 |
1.19% |
749 |
1.14% |
2021-06-15 |
29,150 |
29,300 |
0.0% |
780 |
1.18% |
2021-06-14 |
29,850 |
29,300 |
-2.33% |
1,050 |
1.59% |
2021-06-11 |
29,900 |
30,000 |
-0.33% |
1,087 |
1.65% |
2021-06-10 |
30,200 |
30,100 |
-4.14% |
3,400 |
5.16% |
2021-06-09 |
32,300 |
31,400 |
-1.72% |
1,038 |
1.58% |
5. 직전 30일 외국인 한도수량
상장주식수 |
65,907,330 |
한도수량 |
65,907,330 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
7,720,559 |
12 % |
12 % |
2021-07-07 |
7,745,312 |
12 % |
12 % |
2021-07-06 |
7,730,674 |
12 % |
12 % |
2021-07-05 |
7,915,628 |
13 % |
13 % |
2021-07-02 |
7,514,905 |
12 % |
12 % |
2021-07-01 |
7,557,244 |
12 % |
12 % |
2021-06-30 |
7,377,514 |
12 % |
12 % |
2021-06-29 |
7,275,314 |
12 % |
12 % |
2021-06-28 |
7,326,709 |
12 % |
12 % |
2021-06-25 |
7,159,859 |
11 % |
11 % |
2021-06-24 |
7,047,486 |
11 % |
11 % |
2021-06-23 |
7,120,307 |
11 % |
11 % |
2021-06-22 |
7,117,409 |
11 % |
11 % |
2021-06-21 |
7,082,444 |
11 % |
11 % |
2021-06-18 |
7,060,016 |
11 % |
11 % |
2021-06-17 |
7,100,923 |
11 % |
11 % |
2021-06-16 |
6,986,380 |
11 % |
11 % |
2021-06-15 |
7,075,312 |
11 % |
11 % |
2021-06-14 |
7,162,002 |
11 % |
11 % |
2021-06-11 |
7,222,810 |
11 % |
11 % |
2021-06-10 |
7,612,682 |
12 % |
12 % |
2021-06-09 |
7,765,161 |
12 % |
12 % |
6. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-08 |
24,062 |
519,670 |
5 |
2021-07-07 |
24,062 |
519,670 |
5 |
2021-07-06 |
29,898 |
1,099,216 |
3 |
2021-07-05 |
34,022 |
822,513 |
5 |
2021-07-04 |
14,070 |
1,318,163 |
2 |
2021-07-03 |
14,070 |
1,318,163 |
2 |
2021-07-02 |
14,973 |
416,464 |
4 |
2021-07-01 |
14,973 |
416,464 |
4 |
2021-06-30 |
16,259 |
602,819 |
3 |
2021-06-29 |
15,376 |
403,864 |
4 |
2021-06-28 |
47,502 |
696,049 |
7 |
2021-06-27 |
57,293 |
889,101 |
7 |
2021-06-26 |
57,293 |
889,101 |
7 |
2021-06-25 |
57,293 |
889,101 |
7 |
2021-06-24 |
43,869 |
849,191 |
6 |
2021-06-23 |
41,062 |
457,004 |
9 |
2021-06-22 |
43,258 |
648,430 |
7 |
2021-06-21 |
61,601 |
540,011 |
12 |
2021-06-20 |
22,725 |
456,282 |
5 |
2021-06-19 |
22,725 |
456,282 |
5 |
2021-06-18 |
22,725 |
456,282 |
5 |
2021-06-17 |
44,000 |
350,446 |
13 |
2021-06-16 |
23,315 |
748,574 |
4 |
2021-06-15 |
16,948 |
779,897 |
3 |
2021-06-14 |
33,080 |
1,049,511 |
4 |
2021-06-13 |
13,616 |
1,087,033 |
2 |
2021-06-12 |
13,616 |
1,087,033 |
2 |
2021-06-11 |
13,616 |
1,087,033 |
2 |
2021-06-10 |
54,500 |
3,400,481 |
2 |
2021-06-09 |
17,878 |
1,038,431 |
2 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-08 |
213,242 |
56 |
-306,480 |
93,182 |
2021-06-09 |
37,563 |
13,657 |
103,910 |
-155,130 |
2021-06-10 |
-123,326 |
6,415 |
510,454 |
-393,543 |
2021-06-11 |
-92,636 |
-237 |
151,590 |
-58,717 |
2021-06-14 |
-55,320 |
-16,527 |
161,531 |
-89,684 |
2021-06-15 |
-166,903 |
-8,265 |
263,189 |
-88,021 |
2021-06-16 |
-45,978 |
12,099 |
-94,159 |
128,038 |
2021-06-17 |
-36,127 |
1,970 |
79,107 |
-44,950 |
2021-06-18 |
-31,220 |
2,520 |
17,382 |
11,318 |
2021-06-21 |
-44,248 |
-989 |
30,208 |
15,029 |
2021-06-22 |
49,140 |
-7,456 |
-49,009 |
7,325 |
2021-06-23 |
-24,641 |
1,132 |
108,834 |
-85,325 |
2021-06-24 |
2,654 |
7,538 |
-112,354 |
102,162 |
2021-06-25 |
35,545 |
-10,894 |
-159,869 |
135,218 |
2021-06-28 |
7,137 |
3,341 |
42,772 |
-53,250 |
2021-06-29 |
9,923 |
2,108 |
-576 |
-11,455 |
2021-06-30 |
29,529 |
5,080 |
-188,581 |
153,972 |
2021-07-01 |
-179 |
-17,573 |
61,968 |
-44,216 |
2021-07-02 |
159,147 |
-5,819 |
-553,761 |
400,433 |
2021-07-05 |
-11,058 |
1,113 |
194,912 |
-184,967 |
2021-07-06 |
46,532 |
-1,037 |
-54,913 |
9,418 |
2021-07-07 |
22,584 |
-7,666 |
12,287 |
-27,205 |
2021-07-08 |
-3,330 |
-2,724 |
53,564 |
-47,510 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
681,450 |
659,894 |
-21,556 |
보험 |
152,996 |
125,539 |
-27,457 |
투신 |
246,007 |
370,824 |
124,817 |
사모 |
126,866 |
187,511 |
60,645 |
은행 |
24,293 |
15,349 |
-8,944 |
기타금융 |
11,057 |
988 |
-10,069 |
연기금 등 |
713,296 |
573,890 |
-139,406 |
기관합계 |
1,955,965 |
1,933,995 |
-21,970 |
기타법인 |
211,785 |
189,627 |
-22,158 |
개인 |
15,978,382 |
16,250,388 |
272,006 |
외국인 |
3,328,788 |
3,100,478 |
-228,310 |
기타외국인 |
42,233 |
42,665 |
432 |
전체 |
21,517,153 |
21,517,153 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 200 |
68 |
2,233,800 |
0 |
TIGER 200 |
69 |
2,266,650 |
0 |
KODEX 200TR |
67 |
2,200,950 |
0 |
KODEX 레버리지 |
123 |
4,034,400 |
0 |
KBSTAR 200 |
68 |
2,230,400 |
1 |
ARIRANG 200 |
69 |
2,263,200 |
1 |
KINDEX 200 |
68 |
2,230,400 |
1 |
HANARO 200 |
68 |
2,230,400 |
1 |
KOSEF 200 |
69 |
2,263,200 |
1 |
KOSEF 200TR |
81 |
2,656,800 |
1 |
SMART 200TR |
70 |
2,296,000 |
1 |
KINDEX 200TR |
83 |
2,722,400 |
1 |
KODEX 코스피 |
98 |
3,214,400 |
1 |
HANARO 200TR |
81 |
2,656,800 |
1 |
KBSTAR 코스피 |
51 |
1,672,800 |
1 |
ARIRANG 코스피TR |
25 |
820,000 |
1 |
KODEX Fn성장 |
60 |
1,968,000 |
1 |
KODEX 건설 |
634 |
20,795,200 |
6 |
KODEX 배당가치 |
165 |
5,412,000 |
1 |
TIGER 탄소효율그린뉴딜 |
40 |
1,312,000 |
1 |
TIGER 200 건설 |
115 |
3,772,000 |
6 |
TIGER 코스피 |
50 |
1,640,000 |
1 |
KBSTAR 200TR |
35 |
1,148,000 |
1 |
KODEX 탄소효율그린뉴딜 |
40 |
1,312,000 |
1 |
TIGER 200TR |
73 |
2,394,400 |
1 |
KODEX KRX300 |
58 |
1,902,400 |
1 |
KODEX 코스피TR |
91 |
2,984,800 |
1 |
SMART KRX300 |
58 |
1,902,400 |
1 |
TIGER KRX300 |
58 |
1,902,400 |
1 |
파워 200 |
70 |
2,296,000 |
1 |
TIGER 우량가치 |
255 |
8,364,000 |
3 |
TIGER 레버리지 |
69 |
2,263,200 |
0 |
KODEX KRX300레버리지 |
52 |
1,705,600 |
0 |
KBSTAR KRX300 |
29 |
951,200 |
1 |
KODEX 200exTOP |
67 |
2,197,600 |
1 |
KODEX 200가치저변동 |
216 |
7,084,800 |
1 |
KINDEX 밸류대형 |
67 |
2,197,600 |
1 |
FOCUS KRX300 |
58 |
1,902,400 |
1 |
KODEX 200롱코스닥150숏선물 |
17 |
557,600 |
1 |
KODEX 밸류Plus |
1,032 |
33,849,600 |
3 |
HANARO KRX300 |
29 |
951,200 |
1 |
KBSTAR KRX300레버리지 |
50 |
1,640,000 |
0 |
KBSTAR 채권혼합 |
40 |
1,312,000 |
0 |
KODEX 200미국채혼합 |
10 |
318,488 |
0 |
HANARO 탄소효율그린뉴딜 |
41 |
1,344,800 |
1 |
KODEX MSCI밸류 |
346 |
11,348,800 |
1 |
ARIRANG 코스피 |
50 |
1,640,000 |
1 |
TIGER 200동일가중 |
111 |
3,640,800 |
1 |
ARIRANG KRX300 |
58 |
1,902,400 |
1 |
KINDEX 스마트퀄리티 |
392 |
12,857,600 |
1 |
KINDEX 레버리지 |
27 |
885,600 |
0 |
KODEX 혁신기술테마액티브 |
30 |
984,000 |
1 |
TREX 200 |
75 |
2,460,000 |
1 |
TIGER 코스피중형주 |
224 |
7,347,200 |
1 |
TREX 펀더멘탈 200 |
132 |
4,329,600 |
1 |
KINDEX 스마트밸류 |
329 |
10,791,200 |
1 |
마이다스 200커버드콜5%OTM |
45 |
1,476,000 |
1 |
KINDEX 스마트모멘텀 |
363 |
11,906,400 |
1 |
KODEX 200 중소형 |
631 |
20,696,800 |
2 |
KBSTAR 주식혼합 |
50 |
1,640,000 |
0 |
KINDEX 코스피 |
50 |
1,640,000 |
1 |
TIGER 200커버드콜5%OTM |
41 |
1,344,800 |
1 |
KODEX 200동일가중 |
439 |
14,399,200 |
1 |
ARIRANG KS밸류가중TR |
170 |
5,576,000 |
1 |
파워 고배당저변동성 |
560 |
18,368,000 |
2 |
TIGER 모멘텀 |
528 |
17,318,400 |
4 |
TIGER 200커버드콜ATM |
23 |
754,400 |
1 |
ARIRANG 탄소효율그린뉴딜 |
20 |
656,000 |
1 |
ARIRANG 코스피중형주 |
165 |
5,412,000 |
1 |
마이티 200커버드콜ATM레버리지 |
19 |
623,200 |
0 |
ARIRANG KS로우사이즈가중TR |
174 |
5,707,200 |
1 |
KBSTAR 200고배당커버드콜ATM |
228 |
7,478,400 |
2 |
ARIRANG 200동일가중 |
101 |
3,312,800 |
1 |
KBSTAR 200건설 |
466 |
15,284,800 |
6 |
최종 업데이트 : 2021.07.08 22:25:20